PAK Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00240572 | $0.00242884 | $0.00237363 | $0.00238628 | $0.00 |
| 2026-09-24 | $0.00240574 | $0.00241577 | $0.00236869 | $0.00240508 | $0.00 |
| 2026-09-23 | $0.00245589 | $0.0024864 | $0.0023888 | $0.00240558 | $0.00 |
| 2026-09-22 | $0.00246735 | $0.002468 | $0.00242747 | $0.00245588 | $0.00 |
| 2026-09-21 | $0.00308178 | $0.00310334 | $0.00231767 | $0.00246809 | $0.00 |
| 2026-09-20 | $0.00308044 | $0.00308631 | $0.00304397 | $0.00307855 | $63.49 |
| 2026-09-19 | $0.00307442 | $0.00310353 | $0.00307039 | $0.00308296 | $30.83 |
| 2026-09-18 | $0.00290371 | $0.00309105 | $0.00290098 | $0.00307486 | $0.00 |
| 2026-09-17 | $0.0028961 | $0.00292576 | $0.00289052 | $0.00290581 | $0.00 |
| 2026-09-16 | $0.00287371 | $0.00290073 | $0.00286465 | $0.00289675 | $101.44 |
| 2026-09-15 | $0.00297098 | $0.00297223 | $0.00285463 | $0.00287539 | $178.92 |
| 2026-09-14 | $0.00365036 | $0.00377397 | $0.00297043 | $0.00297043 | $0.11 |
| 2026-09-13 | $0.00367076 | $0.00367832 | $0.00363599 | $0.00364864 | $29.69 |
| 2026-09-12 | $0.00366841 | $0.00368045 | $0.00366087 | $0.00367075 | $0.00 |
| 2026-09-11 | $0.00363872 | $0.00377403 | $0.00362809 | $0.00366683 | $0.00 |
| 2026-09-10 | $0.00371931 | $0.00373016 | $0.00363773 | $0.00363988 | $0.00 |
| 2026-09-09 | $0.00372795 | $0.00378582 | $0.00369828 | $0.00371783 | $0.00 |
| 2026-09-08 | $0.00375734 | $0.00377334 | $0.00369442 | $0.00372511 | $0.00 |
| 2026-09-07 | $0.00381543 | $0.00381793 | $0.00373988 | $0.00375897 | $0.00 |
| 2026-09-06 | $0.00379179 | $0.00382241 | $0.0037764 | $0.00381736 | $0.00 |
| 2026-09-05 | $0.00378353 | $0.00380546 | $0.00377462 | $0.00379192 | $0.00 |
| 2026-09-04 | $0.00385933 | $0.00386638 | $0.00374037 | $0.0037825 | $0.10 |
| 2026-09-03 | $0.00367262 | $0.003892 | $0.00365825 | $0.00386011 | $0.00 |
| 2026-09-02 | $0.00367949 | $0.00369221 | $0.00362862 | $0.00367109 | $5.57 |
| 2026-09-01 | $0.00373362 | $0.00376122 | $0.00363641 | $0.0036787 | $0.00 |
| 2026-08-31 | $0.00369345 | $0.00376231 | $0.0036789 | $0.00373144 | $0.00 |
| 2026-08-30 | $0.00371563 | $0.00376499 | $0.00367316 | $0.00368666 | $0.00 |
| 2026-08-29 | $0.00369639 | $0.00371935 | $0.00367671 | $0.00371638 | $0.00 |
| 2026-08-28 | $0.00381095 | $0.00385601 | $0.00366346 | $0.00369436 | $0.00 |
| 2026-08-27 | $0.00375102 | $0.00383753 | $0.00373445 | $0.00381275 | $0.00 |