CurrencyBeacon logo}}

Crypto Rate Dashboard

Pal Price Chart

PAL/USD
$0.004383
0.00%

PAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-09 $0.0041006 $0.00439451 $0.00405214 $0.0043825 $58.54
2025-06-08 $0.00412531 $0.00415752 $0.00407422 $0.00409847 $54.74
2025-06-07 $0.00404572 $0.00415061 $0.00402114 $0.00412671 $55.12
2025-06-06 $0.00394742 $0.00412578 $0.00392837 $0.00404802 $54.07
2025-06-05 $0.00426359 $0.00430769 $0.00392974 $0.00395286 $52.80
2025-06-04 $0.00424031 $0.00436304 $0.00423468 $0.00426579 $56.98
2025-06-03 $0.00426135 $0.00432592 $0.00423773 $0.00423971 $56.63
2025-06-02 $0.00414738 $0.00426964 $0.00405127 $0.00426528 $56.97
2025-06-01 $0.00413234 $0.00416511 $0.00405401 $0.00414327 $55.34
2025-05-31 $0.00413511 $0.00416894 $0.00407004 $0.00413208 $55.19
2025-05-30 $0.00430318 $0.00432165 $0.00411114 $0.00413255 $55.20
2025-05-29 $0.00438129 $0.0045303 $0.00429607 $0.00430298 $57.47
2025-05-28 $0.00434782 $0.00438726 $0.00427601 $0.00437835 $58.48
2025-05-27 $0.00418897 $0.00442625 $0.00411899 $0.00435094 $58.12
2025-05-26 $0.00420075 $0.0042722 $0.00413643 $0.00418873 $55.95
2025-05-25 $0.00416584 $0.00420103 $0.00407216 $0.00419743 $124.55
2025-05-24 $0.00415881 $0.00423905 $0.00414361 $0.00416724 $123.65
2025-05-23 $0.00438646 $0.00448931 $0.00413531 $0.00415277 $123.22
2025-05-22 $0.00437609 $0.00439218 $0.00433233 $0.00438096 $129.99
2025-05-12 $0.00416585 $0.00431133 $0.00400394 $0.00412883 $18.28
2025-05-11 $0.0042803 $0.00429161 $0.00405251 $0.00415574 $18.40
2025-05-10 $0.00388448 $0.00429059 $0.00385473 $0.00428387 $18.97
2025-05-09 $0.00365686 $0.00408923 $0.00362455 $0.00388087 $17.18
2025-05-08 $0.00300055 $0.00366623 $0.00299854 $0.00364759 $16.15
2025-05-07 $0.00301029 $0.00305926 $0.00296583 $0.00300021 $13.28
2025-05-06 $0.00301549 $0.00301549 $0.0029112 $0.00300894 $13.32
2025-05-05 $0.00299647 $0.00303094 $0.00295744 $0.00301452 $13.35
2025-05-04 $0.00303776 $0.00305953 $0.0029925 $0.00299616 $13.27
2025-05-03 $0.00305145 $0.00305828 $0.00300647 $0.00303761 $13.45
2025-05-02 $0.00304512 $0.00309114 $0.00300732 $0.00305125 $13.51