Crypto Rate Dashboard
Paladeum Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$1.25 |
$1.25 |
$1.25 |
$1.25 |
$868,810.89 |
| 2024-12-11 |
$1.25 |
$1.25 |
$1.25 |
$1.25 |
$867,613.81 |
| 2024-12-10 |
$1.25 |
$1.25 |
$1.24 |
$1.25 |
$918,482.18 |
| 2024-12-09 |
$1.25 |
$1.26 |
$1.25 |
$1.25 |
$875,468.23 |
| 2024-12-08 |
$1.25 |
$1.25 |
$1.25 |
$1.25 |
$883,466.81 |
| 2024-12-07 |
$1.23 |
$1.25 |
$1.23 |
$1.25 |
$894,104.99 |
| 2024-12-06 |
$1.23 |
$1.23 |
$1.23 |
$1.23 |
$871,799.79 |
| 2024-12-05 |
$1.22 |
$1.23 |
$1.22 |
$1.23 |
$862,212.94 |
| 2024-12-04 |
$1.25 |
$1.25 |
$1.22 |
$1.22 |
$884,907.52 |
| 2024-12-03 |
$1.24 |
$1.25 |
$1.24 |
$1.24 |
$855,035.23 |
| 2024-12-02 |
$1.24 |
$1.25 |
$1.24 |
$1.25 |
$877,494.76 |
| 2024-12-01 |
$1.25 |
$1.25 |
$1.24 |
$1.24 |
$870,873.24 |
| 2024-11-30 |
$1.25 |
$1.26 |
$1.24 |
$1.25 |
$949,510.51 |
| 2024-11-29 |
$1.25 |
$1.26 |
$1.25 |
$1.25 |
$885,809.68 |
| 2024-11-28 |
$1.25 |
$1.26 |
$1.24 |
$1.25 |
$931,965.22 |
| 2024-11-27 |
$1.26 |
$1.26 |
$1.25 |
$1.25 |
$875,963.76 |
| 2024-11-26 |
$1.27 |
$1.27 |
$1.25 |
$1.26 |
$936,292.52 |
| 2024-11-25 |
$1.27 |
$1.27 |
$1.27 |
$1.27 |
$888,151.74 |
| 2024-11-24 |
$1.26 |
$1.27 |
$1.25 |
$1.27 |
$940,308.78 |
| 2024-11-23 |
$1.26 |
$1.26 |
$1.26 |
$1.26 |
$873,645.20 |
| 2024-11-22 |
$1.25 |
$1.26 |
$1.24 |
$1.26 |
$925,643.98 |
| 2024-11-21 |
$1.24 |
$1.25 |
$1.24 |
$1.25 |
$876,358.76 |
| 2024-11-20 |
$1.26 |
$1.26 |
$1.24 |
$1.24 |
$991,081.22 |
| 2024-11-19 |
$1.23 |
$1.27 |
$1.23 |
$1.26 |
$1.09M |
| 2024-11-18 |
$1.23 |
$1.31 |
$1.23 |
$1.23 |
$1.03M |
| 2024-11-17 |
$1.22 |
$1.23 |
$1.21 |
$1.23 |
$832,917.16 |
| 2024-11-16 |
$1.18 |
$1.22 |
$1.18 |
$1.22 |
$1.01M |
| 2024-11-15 |
$1.18 |
$1.20 |
$1.18 |
$1.18 |
$862,794.13 |
| 2024-11-14 |
$1.18 |
$1.18 |
$1.15 |
$1.18 |
$690,812.97 |
| 2024-11-13 |
$1.19 |
$1.19 |
$1.18 |
$1.18 |
$649,527.53 |
Share this link via
Or copy link
