CurrencyBeacon logo}}

Crypto Rate Dashboard

PaladinAI Price Chart

PALAI/USD
$0.001012
0.00%

PALAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00540825 $0.00559125 $0.00512713 $0.00540844 $622.57
2025-05-17 $0.00569598 $0.00569598 $0.005375 $0.00540675 $869.29
2025-05-16 $0.00583468 $0.00592457 $0.00569711 $0.0056977 $1,282.90
2025-05-15 $0.0059677 $0.00607419 $0.00570151 $0.00582188 $53.54
2025-05-14 $0.00733397 $0.00755182 $0.0058299 $0.0059665 $9,148.74
2025-05-13 $0.00686055 $0.00751009 $0.00667815 $0.00733548 $829.01
2025-05-12 $0.00684695 $0.00709821 $0.00653399 $0.00685153 $1,231.34
2025-05-11 $0.00700652 $0.00702503 $0.00661611 $0.00683033 $579.17
2025-05-10 $0.00434955 $0.00702335 $0.00431623 $0.00701235 $20,577.58
2025-05-09 $0.00427765 $0.00461703 $0.004231 $0.0043455 $263.44
2025-05-08 $0.00350992 $0.0042886 $0.00350758 $0.0042668 $1,435.78
2025-05-07 $0.00355574 $0.00359785 $0.00346931 $0.00350953 $1,501.40
2025-05-06 $0.00348089 $0.00355747 $0.0033605 $0.00355414 $396.39
2025-05-05 $0.00311487 $0.00349831 $0.00311003 $0.00347978 $3,500.29
2025-05-04 $0.00318501 $0.00320784 $0.00311074 $0.00311455 $496.95
2025-05-03 $0.00315579 $0.00320432 $0.00312824 $0.00318485 $517.33
2025-05-02 $0.0031183 $0.00320109 $0.00311715 $0.00315558 $852.42
2025-05-01 $0.0030118 $0.00316254 $0.00301111 $0.00313519 $526.37
2025-04-30 $0.00292734 $0.00302087 $0.00283411 $0.00301073 $718.61
2025-04-29 $0.00305574 $0.00312015 $0.00290403 $0.00292932 $1,166.66
2025-04-28 $0.00284413 $0.00306019 $0.002782 $0.00305366 $2,120.90
2025-04-27 $0.00284414 $0.00288973 $0.00279673 $0.0028476 $591.89
2025-04-26 $0.0030444 $0.0030928 $0.00281143 $0.00284517 $1,261.68
2025-04-25 $0.00340226 $0.00342533 $0.00304795 $0.00304834 $4,159.42
2025-04-24 $0.00344974 $0.00345746 $0.00332295 $0.00339975 $270.79
2025-04-23 $0.00329941 $0.00353174 $0.00328292 $0.00344962 $2,492.20
2025-04-22 $0.00319992 $0.00339381 $0.00310108 $0.00338421 $2,000.15
2025-04-21 $0.00320709 $0.00333986 $0.00316042 $0.00319978 $676.99
2025-04-20 $0.00325905 $0.00326929 $0.00316823 $0.00320512 $327.03
2025-04-19 $0.00324473 $0.00331591 $0.00323014 $0.00326141 $334.36