PALAI Historical USD Price
Daily close · Nov 5, 2024 → Nov 4, 2025Daily price history
Oct 6, 2025 → Nov 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-04 | $0.0011018 | $0.00111727 | $0.00095585 | $0.0010117 | $1,986.72 |
| 2025-11-03 | $0.00119338 | $0.00119478 | $0.0010933 | $0.00110281 | $2,165.64 |
| 2025-11-02 | $0.00118282 | $0.0011956 | $0.00117444 | $0.00119387 | $2,344.45 |
| 2025-11-01 | $0.00117542 | $0.00119075 | $0.00117241 | $0.00118336 | $2,323.82 |
| 2025-10-31 | $0.00116145 | $0.00118913 | $0.00116032 | $0.0011757 | $2,308.76 |
| 2025-10-30 | $0.00119261 | $0.0012051 | $0.00112858 | $0.0011613 | $2,280.50 |
| 2025-10-29 | $0.00121552 | $0.00123161 | $0.00118256 | $0.00119045 | $2,337.73 |
| 2025-10-28 | $0.00125868 | $0.00127383 | $0.00120794 | $0.00121681 | $2,389.51 |
| 2025-10-27 | $0.00127157 | $0.00129749 | $0.00125531 | $0.00125871 | $2,471.79 |
| 2025-10-26 | $0.00120757 | $0.00127462 | $0.00119893 | $0.00127127 | $2,496.45 |
| 2025-10-25 | $0.00120171 | $0.00121111 | $0.00119608 | $0.00120749 | $2,371.20 |
| 2025-10-24 | $0.00117809 | $0.00121792 | $0.00117565 | $0.00120129 | $2,359.03 |
| 2025-10-23 | $0.00116219 | $0.00119904 | $0.00116162 | $0.00117712 | $2,311.55 |
| 2025-10-22 | $0.00118325 | $0.00118626 | $0.00113843 | $0.00116188 | $2,281.63 |
| 2025-10-21 | $0.00123145 | $0.00125297 | $0.00117532 | $0.0011841 | $2,325.26 |
| 2025-10-20 | $0.00123214 | $0.00126374 | $0.00120207 | $0.00123133 | $1,418.81 |
| 2025-10-19 | $0.0012352 | $0.00127279 | $0.00122408 | $0.00123347 | $580.90 |
| 2025-10-18 | $0.00121705 | $0.00124564 | $0.00121399 | $0.00123505 | $14.40 |
| 2025-10-17 | $0.00121799 | $0.00123263 | $0.00116023 | $0.00121667 | $16.79 |
| 2025-10-16 | $0.00111506 | $0.00121762 | $0.00107416 | $0.00121688 | $3,282.51 |
| 2025-10-15 | $0.00103658 | $0.00124572 | $0.00101808 | $0.00111391 | $9,048.92 |
| 2025-10-14 | $0.00151751 | $0.0015225 | $0.0010317 | $0.00103685 | $7,179.07 |
| 2025-10-13 | $0.00159966 | $0.00161883 | $0.00149969 | $0.00151839 | $1,981.49 |
| 2025-10-12 | $0.00144496 | $0.00160636 | $0.00142821 | $0.00160239 | $119.48 |
| 2025-10-11 | $0.00149355 | $0.00150597 | $0.00141305 | $0.00144526 | $127.86 |
| 2025-10-10 | $0.00170109 | $0.00170964 | $0.00138011 | $0.00149311 | $144.10 |
| 2025-10-09 | $0.00176257 | $0.00176421 | $0.00166608 | $0.00169993 | $15.10 |
| 2025-10-08 | $0.00173343 | $0.00176954 | $0.00172473 | $0.00176287 | $10.98 |
| 2025-10-07 | $0.00181988 | $0.00183658 | $0.00172318 | $0.00173394 | $1,128.53 |
| 2025-10-06 | $0.00177236 | $0.00183715 | $0.00175054 | $0.00182053 | $1,030.15 |