CurrencyBeacon logo}}

Crypto Rate Dashboard

Palantir Technologies (Ondo Tokenized Stock) Price Chart

PLTRON/USD
$112.23
5.40%

PLTRON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $134.45 $136.10 $130.04 $132.27 $372,673.24
2026-06-15 $129.95 $134.88 $129.66 $134.45 $385,991.16
2026-06-14 $128.21 $129.91 $128.09 $129.69 $334,145.90
2026-06-13 $128.31 $128.63 $127.50 $128.17 $333,730.20
2026-06-12 $131.57 $132.75 $126.92 $128.06 $351,221.45
2026-06-11 $128.74 $131.95 $127.75 $131.62 $372,230.18
2026-06-10 $131.76 $132.72 $128.44 $128.74 $373,779.60
2026-06-09 $136.20 $137.21 $127.47 $131.41 $384,799.23
2026-06-08 $134.53 $137.47 $134.09 $136.32 $377,416.51
2026-06-07 $135.29 $136.25 $133.48 $134.53 $339,364.44
2026-06-06 $133.68 $135.06 $131.41 $134.88 $358,889.78
2026-06-05 $140.94 $142.30 $133.77 $133.87 $399,871.56
2026-06-04 $140.68 $146.71 $140.48 $140.94 $399,942.06
2026-06-03 $150.13 $152.13 $140.27 $140.27 $660,189.31
2026-06-02 $158.22 $158.72 $149.34 $149.51 $1.45M
2026-06-01 $163.08 $163.23 $156.29 $157.27 $1.46M
2026-05-31 $157.64 $163.96 $157.09 $163.09 $1.44M
2026-05-30 $156.31 $158.38 $156.20 $157.63 $1.36M
2026-05-29 $143.81 $157.58 $143.81 $156.62 $0.00
2026-05-28 $132.79 $144.21 $131.89 $143.81 $1.40M
2026-05-27 $136.20 $136.20 $132.35 $132.79 $1.22M
2026-05-26 $137.96 $138.50 $133.67 $136.20 $1.26M
2026-05-25 $138.40 $140.57 $138.40 $139.43 $1.27M
2026-05-24 $139.18 $140.08 $138.26 $138.40 $1.24M
2026-05-23 $136.24 $139.18 $135.25 $138.72 $1.28M
2026-05-22 $137.53 $138.83 $134.56 $135.83 $1.31M
2026-05-21 $135.67 $138.41 $135.01 $137.58 $1.24M
2026-05-20 $134.79 $137.19 $133.87 $135.58 $1.27M
2026-05-19 $134.67 $136.35 $133.21 $134.67 $1.27M
2026-05-18 $132.92 $135.52 $131.96 $134.67 $1.24M