PLTRON Historical USD Price
Daily close · Nov 15, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $159.57 | $170.90 | $158.47 | $170.09 | $347,073.07 |
| 2026-11-08 | $160.58 | $161.40 | $159.07 | $159.88 | $321,150.00 |
| 2026-11-07 | $161.03 | $161.26 | $160.29 | $160.61 | $317,153.03 |
| 2026-11-06 | $154.08 | $162.92 | $154.08 | $161.03 | $338,574.43 |
| 2026-11-05 | $171.65 | $172.11 | $152.62 | $153.10 | $317,931.59 |
| 2026-11-04 | $174.80 | $177.33 | $165.02 | $171.76 | $335,705.61 |
| 2026-11-03 | $173.51 | $176.30 | $162.97 | $175.04 | $344,475.74 |
| 2026-11-02 | $185.43 | $188.47 | $171.24 | $173.51 | $323,176.95 |
| 2026-11-01 | $185.53 | $185.55 | $184.00 | $185.45 | $331,610.93 |
| 2026-10-31 | $184.25 | $185.55 | $183.53 | $185.07 | $307,616.88 |
| 2026-10-30 | $193.94 | $194.94 | $183.88 | $184.73 | $295,349.09 |
| 2026-10-29 | $195.44 | $199.67 | $191.95 | $193.45 | $313,482.63 |
| 2026-10-28 | $198.73 | $199.11 | $193.42 | $195.44 | $357,144.12 |
| 2026-10-27 | $198.66 | $201.64 | $197.43 | $198.99 | $335,138.56 |
| 2026-10-26 | $197.47 | $200.09 | $193.99 | $198.66 | $347,117.23 |
| 2026-10-25 | $196.49 | $197.84 | $195.25 | $197.46 | $335,844.31 |
| 2026-10-24 | $197.24 | $198.19 | $195.15 | $196.54 | $329,711.77 |
| 2026-10-23 | $196.97 | $197.67 | $191.88 | $197.52 | $308,412.27 |
| 2026-10-22 | $199.83 | $201.60 | $193.11 | $196.69 | $321,127.70 |
| 2026-10-21 | $193.55 | $202.11 | $190.62 | $199.54 | $368,006.63 |
| 2026-10-20 | $194.35 | $195.69 | $190.15 | $193.38 | $336,471.34 |
| 2026-10-19 | $188.31 | $196.71 | $185.74 | $194.20 | $343,896.74 |
| 2026-10-18 | $184.73 | $187.89 | $183.21 | $187.32 | $350,617.33 |
| 2026-10-17 | $184.93 | $185.95 | $183.11 | $184.53 | $347,338.42 |
| 2026-10-16 | $200.39 | $202.49 | $184.49 | $184.49 | $327,023.47 |
| 2026-10-15 | $197.56 | $201.22 | $194.73 | $200.02 | $349,830.98 |
| 2026-10-14 | $207.59 | $210.20 | $197.10 | $197.17 | $330,175.36 |
| 2026-10-13 | $208.49 | $210.48 | $206.03 | $207.59 | $347,190.54 |
| 2026-10-12 | $210.06 | $212.09 | $206.36 | $208.45 | $356,328.18 |
| 2026-10-11 | $209.02 | $210.79 | $208.56 | $210.56 | $322,320.83 |