Palantir Technologies (Ondo Tokenized Stock) Price Chart - CurrencyBeacon

PLTRON Historical USD Price

Date	Open	High	Low	Close	Volume
2026-05-11	$136.86	$136.97	$133.83	$136.05	$1.28M
2026-05-10	$137.43	$137.96	$136.16	$136.18	$1.28M
2026-05-09	$136.77	$137.43	$136.62	$137.43	$1.20M
2026-05-08	$135.67	$137.82	$133.88	$137.09	$1.33M
2026-05-07	$133.26	$140.68	$132.94	$135.56	$1.36M
2026-05-06	$135.41	$136.32	$132.76	$133.26	$1.23M
2026-05-05	$142.28	$144.50	$134.06	$135.41	$1.22M
2026-05-04	$145.77	$149.33	$141.61	$142.25	$1.47M
2026-05-03	$144.52	$146.81	$144.11	$146.19	$1.30M
2026-05-02	$144.47	$144.83	$143.99	$144.52	$1.36M
2026-05-01	$140.75	$145.94	$140.57	$144.55	$1.40M
2026-04-30	$138.24	$141.64	$136.39	$140.75	$1.30M
2026-04-29	$140.91	$141.85	$135.33	$138.28	$1.35M
2026-04-28	$143.03	$143.51	$140.72	$140.92	$1.24M
2026-04-27	$142.19	$144.69	$140.54	$142.92	$1.35M
2026-04-26	$140.75	$143.58	$140.72	$142.58	$1.31M
2026-04-25	$142.09	$142.51	$140.69	$140.75	$1.35M
2026-04-24	$142.06	$143.83	$139.38	$142.20	$1.29M
2026-04-23	$150.75	$150.91	$140.42	$142.31	$1.31M
2026-04-22	$146.96	$152.89	$146.96	$150.75	$1.39M
2026-04-21	$145.72	$149.56	$145.36	$147.47	$1.35M
2026-04-20	$143.74	$146.97	$143.74	$145.90	$1.32M
2026-04-19	$144.20	$145.10	$142.85	$143.74	$1.33M
2026-04-18	$146.31	$146.52	$143.78	$143.98	$1.34M
2026-04-17	$142.82	$148.10	$142.02	$146.54	$1.35M
2026-04-16	$143.09	$144.76	$139.81	$142.83	$1.34M
2026-04-15	$136.25	$143.25	$135.24	$142.88	$1.34M
2026-04-14	$133.07	$137.67	$132.61	$135.73	$1.29M
2026-04-13	$126.45	$134.11	$126.45	$132.98	$1.34M
2026-04-12	$129.38	$129.39	$126.79	$127.20	$1.14M