PLPA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0029073 | $0.00293636 | $0.00285796 | $0.00288211 | $163,842.95 |
| 2026-09-24 | $0.00289028 | $0.00292325 | $0.00284281 | $0.0029063 | $158,335.13 |
| 2026-09-23 | $0.00286083 | $0.00298714 | $0.00285235 | $0.00285585 | $168,271.18 |
| 2026-09-22 | $0.0028665 | $0.00294668 | $0.00285413 | $0.00286483 | $159,224.81 |
| 2026-09-21 | $0.00286229 | $0.00294292 | $0.00285176 | $0.00287 | $155,487.15 |
| 2026-09-20 | $0.00283413 | $0.00290692 | $0.00283363 | $0.00286729 | $150,687.45 |
| 2026-09-19 | $0.00292777 | $0.00293293 | $0.00282499 | $0.00283613 | $152,747.46 |
| 2026-09-18 | $0.00288752 | $0.00295541 | $0.00288265 | $0.00292827 | $148,562.75 |
| 2026-09-17 | $0.0028645 | $0.00295908 | $0.00285811 | $0.00288552 | $159,342.53 |
| 2026-09-16 | $0.00286637 | $0.00292752 | $0.00283531 | $0.002864 | $148,728.09 |
| 2026-09-15 | $0.00292699 | $0.00295934 | $0.00280933 | $0.0029253 | $152,515.31 |
| 2026-09-14 | $0.0029045 | $0.00294896 | $0.00283675 | $0.00292649 | $147,163.10 |
| 2026-09-13 | $0.00293936 | $0.00296366 | $0.00282959 | $0.0029045 | $161,037.91 |
| 2026-09-12 | $0.00297611 | $0.00345922 | $0.00288557 | $0.00294186 | $152,176.28 |
| 2026-09-11 | $0.00289996 | $0.00298837 | $0.00289039 | $0.00297261 | $158,973.13 |
| 2026-09-10 | $0.00295021 | $0.00295521 | $0.00288953 | $0.00290129 | $147,521.00 |
| 2026-09-09 | $0.00294797 | $0.00295902 | $0.00287386 | $0.00294501 | $160,932.69 |
| 2026-09-08 | $0.00290807 | $0.00307757 | $0.00288604 | $0.00294797 | $161,447.58 |
| 2026-09-07 | $0.00283683 | $0.00292219 | $0.00283206 | $0.00290957 | $168,430.76 |
| 2026-09-06 | $0.00290563 | $0.00290613 | $0.00274757 | $0.00283797 | $144,481.09 |
| 2026-09-05 | $0.00280253 | $0.002931 | $0.00274654 | $0.00290138 | $164,363.74 |
| 2026-09-04 | $0.00285226 | $0.00286019 | $0.00273967 | $0.00280203 | $142,279.62 |
| 2026-09-03 | $0.00283659 | $0.00290822 | $0.00276801 | $0.00285396 | $152,821.20 |
| 2026-09-02 | $0.00297277 | $0.00297277 | $0.00281779 | $0.00284117 | $143,754.47 |
| 2026-09-01 | $0.00348387 | $0.00356183 | $0.00285501 | $0.00296227 | $149,582.41 |
| 2026-08-31 | $0.00307073 | $0.00375679 | $0.00301537 | $0.00347234 | $173,669.05 |
| 2026-08-30 | $0.00320869 | $0.00325782 | $0.0030426 | $0.00307073 | $150,541.90 |
| 2026-08-29 | $0.00351955 | $0.00351955 | $0.00317751 | $0.00320869 | $153,689.38 |
| 2026-08-28 | $0.00365423 | $0.00376702 | $0.00336452 | $0.00351955 | $150,518.11 |
| 2026-08-27 | $0.00336754 | $0.00382506 | $0.00327939 | $0.00363923 | $160,117.87 |