CurrencyBeacon logo}}

Crypto Rate Dashboard

Palapa Price Chart

PLPA/USD
$0.005977
0.59%

PLPA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-13 $0.01442309 $0.01517529 $0.01416182 $0.01462732 $234,455.93
2025-12-12 $0.0150398 $0.01509954 $0.01406899 $0.01443871 $209,425.44
2025-12-11 $0.01781601 $0.01781601 $0.01458906 $0.0150398 $275,295.48
2025-12-10 $0.01795069 $0.02096347 $0.01705586 $0.01777099 $560,953.64
2025-12-09 $0.01296997 $0.01827685 $0.01281545 $0.01777372 $787,430.06
2025-12-08 $0.01189894 $0.01286314 $0.0118508 $0.01284921 $203,684.07
2025-12-07 $0.01304245 $0.01311407 $0.01166497 $0.01189981 $187,946.76
2025-12-05 $0.01394552 $0.01399237 $0.01318072 $0.01336742 $173,701.41
2025-12-04 $0.01436396 $0.01449538 $0.0138661 $0.01392311 $182,313.77
2025-12-03 $0.0138091 $0.01499463 $0.0138091 $0.01436393 $204,853.70
2025-12-02 $0.01392776 $0.01424073 $0.01336826 $0.01380633 $199,169.00
2025-12-01 $0.01522646 $0.01539057 $0.01364898 $0.01394794 $210,928.16
2025-11-30 $0.0151454 $0.01579784 $0.01496131 $0.01522766 $202,234.27
2025-11-29 $0.01543827 $0.01563297 $0.01485114 $0.01514865 $191,764.79
2025-11-28 $0.01564756 $0.01599947 $0.01529048 $0.01559381 $194,527.73
2025-11-27 $0.01634173 $0.01644618 $0.01553612 $0.01564747 $200,741.94
2025-11-26 $0.01623656 $0.01657811 $0.01595839 $0.01634095 $210,545.17
2025-11-25 $0.01668279 $0.01684717 $0.01601415 $0.01623647 $215,436.89
2025-11-24 $0.01654747 $0.0172439 $0.01636042 $0.01668336 $228,207.69
2025-11-23 $0.01643129 $0.01736234 $0.01601267 $0.01651793 $224,939.91
2025-11-22 $0.01596666 $0.01799223 $0.01585621 $0.01643261 $249,126.70
2025-11-21 $0.01810154 $0.01826639 $0.01566538 $0.01594276 $225,077.80
2025-11-20 $0.01887691 $0.01912568 $0.01794011 $0.01810244 $249,054.18
2025-11-19 $0.01990088 $0.01998029 $0.0186918 $0.01887383 $220,207.41
2025-11-18 $0.01965303 $0.0201583 $0.01887361 $0.01990085 $266,099.09
2025-11-17 $0.01941176 $0.02051401 $0.01916809 $0.01961654 $290,188.14
2025-11-16 $0.01969264 $0.02016828 $0.01916452 $0.01934545 $233,646.37
2025-11-15 $0.01919436 $0.01989746 $0.01908928 $0.01980573 $239,395.20
2025-11-14 $0.02017184 $0.02107573 $0.01913259 $0.01916161 $287,039.97
2025-11-13 $0.02119 $0.02138 $0.01906 $0.02014875 $371,726.06