PALCOIN Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.1352 | $0.139 | $0.1352 | $0.139 | $3,196.62 |
| 2026-11-09 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $0.00 |
| 2026-11-08 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $0.00 |
| 2026-11-07 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $0.00 |
| 2026-11-06 | $0.14 | $0.14 | $0.1352 | $0.1352 | $6.35 |
| 2026-11-05 | $0.1324 | $0.14 | $0.1324 | $0.14 | $934.20 |
| 2026-11-04 | $0.1299 | $0.1324 | $0.1299 | $0.1324 | $595.38 |
| 2026-11-03 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $0.00 |
| 2026-11-02 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $0.00 |
| 2026-11-01 | $0.1333 | $0.1333 | $0.1295 | $0.1299 | $1,001.28 |
| 2026-10-31 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $0.00 |
| 2026-10-30 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $0.00 |
| 2026-10-29 | $0.1498 | $0.1498 | $0.1333 | $0.1333 | $402.17 |
| 2026-10-28 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $0.00 |
| 2026-10-27 | $0.1365 | $0.1498 | $0.1365 | $0.1498 | $494.11 |
| 2026-10-26 | $0.134 | $0.1365 | $0.134 | $0.1365 | $1,060.58 |
| 2026-10-25 | $0.134 | $0.134 | $0.134 | $0.134 | $0.00 |
| 2026-10-24 | $0.1351 | $0.1351 | $0.134 | $0.134 | $750.40 |
| 2026-10-23 | $0.1365 | $0.1365 | $0.1351 | $0.1351 | $332.36 |
| 2026-10-22 | $0.1375 | $0.1375 | $0.1365 | $0.1365 | $601.67 |
| 2026-10-21 | $0.1374 | $0.1375 | $0.1374 | $0.1375 | $605.41 |
| 2026-10-20 | $0.15 | $0.15 | $0.1374 | $0.1374 | $1.84 |
| 2026-10-19 | $0.1515 | $0.1515 | $0.15 | $0.15 | $862.46 |
| 2026-10-18 | $0.0912 | $0.1515 | $0.0912 | $0.1515 | $122.36 |
| 2026-10-17 | $0.1125 | $0.1866 | $0.048 | $0.0912 | $2,513.50 |
| 2026-10-16 | $0.1728 | $0.1728 | $0.0651 | $0.1125 | $227.98 |
| 2026-10-15 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $0.00 |
| 2026-10-14 | $0.179 | $0.179 | $0.1728 | $0.1728 | $346.97 |
| 2026-10-13 | $0.1866 | $0.1866 | $0.179 | $0.179 | $1,790.38 |
| 2026-10-12 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $0.00 |