PaleBlueDot Price Chart - CurrencyBeacon

EARTH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-07-31	$32,642.56	$33,220.18	$31,662.92	$31,680.76	$67.53
2025-07-30	$32,516.56	$32,821.18	$31,641.95	$32,621.77	$69.54
2025-07-29	$32,630.69	$33,352.17	$31,999.76	$32,497.32	$69.27
2025-07-28	$33,285.73	$33,844.50	$32,317.59	$32,471.99	$424.98
2025-07-27	$32,142.59	$33,297.00	$32,098.82	$33,263.75	$435.34
2025-07-26	$32,013.84	$32,502.03	$31,833.42	$32,149.17	$420.75
2025-07-25	$30,135.84	$32,160.74	$29,156.55	$32,003.45	$437.87
2025-07-24	$29,503.52	$30,603.46	$28,637.00	$30,142.84	$13.09
2025-07-23	$30,480.61	$30,609.60	$28,787.00	$29,495.49	$12.80
2025-07-22	$30,596.16	$30,860.65	$29,505.06	$30,461.88	$13.22
2025-07-21	$30,567.38	$31,320.70	$30,148.52	$30,602.11	$13.28
2025-07-20	$29,222.64	$31,014.58	$29,134.16	$30,572.67	$13.27
2025-07-19	$28,842.79	$29,308.77	$28,579.89	$29,226.74	$12.69
2025-07-18	$28,263.95	$29,852.17	$28,216.21	$28,843.30	$12.52
2025-07-17	$27,426.82	$28,617.06	$27,004.27	$28,292.79	$12.28
2025-07-16	$25,530.99	$27,800.41	$25,239.53	$27,392.06	$11.89
2025-07-15	$24,515.02	$25,500.09	$23,910.62	$25,486.37	$11.06
2025-07-14	$24,172.81	$25,022.47	$24,123.83	$24,510.19	$10.64
2025-07-13	$23,936.04	$24,476.06	$23,901.61	$24,191.66	$10.50
2025-07-12	$24,133.20	$24,229.88	$23,648.62	$23,925.93	$10.39
2025-07-11	$24,078.83	$24,755.51	$23,836.16	$24,131.19	$21.88
2025-07-10	$22,592.48	$24,369.82	$22,497.44	$24,109.27	$21.86
2025-07-09	$21,335.75	$22,739.05	$21,145.96	$22,591.20	$20.48
2025-07-08	$20,745.23	$21,418.42	$20,610.74	$21,339.64	$19.35
2025-07-07	$20,973.89	$21,101.72	$20,551.81	$20,750.49	$18.81
2025-07-06	$20,531.73	$21,198.69	$20,451.44	$20,979.95	$19.02
2025-07-05	$20,463.43	$20,624.50	$20,316.38	$20,530.16	$18.61
2025-07-04	$21,142.15	$21,191.54	$20,202.25	$20,466.72	$18.56
2025-07-03	$20,972.68	$21,472.37	$20,873.88	$21,136.66	$19.16
2025-07-02	$19,622.65	$21,311.46	$19,513.32	$20,982.75	$19.02