PALLA Historical USD Price
Daily close · Nov 20, 2022 → Apr 19, 2025Daily price history
Oct 24, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00859204 | $0.00859204 | $0.00857538 | $0.00857538 | $0.00 |
| 2025-04-18 | $0.00859701 | $0.00884238 | $0.00856977 | $0.00859204 | $0.00 |
| 2023-11-20 | $0.00858395 | $0.00866495 | $0.00850408 | $0.0086176 | $63.24 |
| 2023-11-19 | $0.00840975 | $0.00860743 | $0.00837617 | $0.00859115 | $63.05 |
| 2023-11-18 | $0.00841646 | $0.00845632 | $0.00833377 | $0.0084096 | $61.71 |
| 2023-11-17 | $0.0083162 | $0.00842586 | $0.00827255 | $0.00840566 | $61.68 |
| 2023-11-16 | $0.00870649 | $0.00871224 | $0.00819432 | $0.00832387 | $61.08 |
| 2023-11-15 | $0.0081758 | $0.00871321 | $0.00814053 | $0.00871198 | $63.93 |
| 2023-11-14 | $0.00838773 | $0.00844733 | $0.00809737 | $0.00817444 | $59.99 |
| 2023-11-13 | $0.01184738 | $0.01197497 | $0.00838292 | $0.00839741 | $61.62 |
| 2023-11-12 | $0.01188099 | $0.0119228 | $0.01177642 | $0.01184294 | $0.00 |
| 2023-11-11 | $0.01200682 | $0.0120542 | $0.01179798 | $0.01187183 | $0.00 |
| 2023-11-10 | $0.01214668 | $0.01218459 | $0.01200329 | $0.01201231 | $0.00 |
| 2023-11-09 | $0.01283074 | $0.01362758 | $0.01205886 | $0.01216533 | $310.54 |
| 2023-11-08 | $0.01274505 | $0.01292868 | $0.01266357 | $0.0128535 | $0.00 |
| 2023-11-07 | $0.01232484 | $0.01288394 | $0.01224109 | $0.01275163 | $0.00 |
| 2023-11-06 | $0.01231017 | $0.0126867 | $0.01227455 | $0.01232113 | $0.00 |
| 2023-11-05 | $0.01261125 | $0.01268 | $0.01225115 | $0.01231912 | $0.00 |
| 2023-11-04 | $0.01226179 | $0.01265383 | $0.01224551 | $0.0126048 | $0.00 |
| 2023-11-03 | $0.01256789 | $0.01256789 | $0.01216641 | $0.01249394 | $0.00 |
| 2023-11-02 | $0.01275883 | $0.01290092 | $0.01221712 | $0.01256965 | $0.00 |
| 2023-11-01 | $0.01247312 | $0.01276472 | $0.01218345 | $0.01275056 | $0.00 |
| 2023-10-31 | $0.01222308 | $0.01247952 | $0.01215429 | $0.0124722 | $0.00 |
| 2023-10-30 | $0.01243682 | $0.01252416 | $0.01217166 | $0.01222546 | $0.00 |
| 2023-10-29 | $0.01215129 | $0.01249213 | $0.01213122 | $0.01243264 | $0.00 |
| 2023-10-28 | $0.01211359 | $0.01219933 | $0.01210927 | $0.01215337 | $0.00 |
| 2023-10-27 | $0.01216392 | $0.01217688 | $0.01204107 | $0.01211472 | $0.00 |
| 2023-10-26 | $0.01222008 | $0.01251635 | $0.0121002 | $0.01216649 | $0.00 |
| 2023-10-25 | $0.0121248 | $0.0123238 | $0.01210275 | $0.01222073 | $1.87 |
| 2023-10-24 | $0.01197098 | $0.01230487 | $0.01194852 | $0.01211685 | $0.00 |