PALM Historical USD Price
Daily close · Aug 21, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.033 | $0.033 | $0.033 | $0.033 | $221.43 |
| 2026-08-24 | $0.033 | $0.033 | $0.033 | $0.033 | $221.43 |
| 2026-08-23 | $0.033 | $0.033 | $0.033 | $0.033 | $221.43 |
| 2026-08-22 | $0.033 | $0.033 | $0.033 | $0.033 | $221.43 |
| 2026-08-21 | $0.033 | $0.033 | $0.033 | $0.033 | $221.43 |
| 2026-08-20 | $0.033 | $0.033 | $0.033 | $0.033 | $221.43 |
| 2026-08-19 | $0.033 | $0.033 | $0.033 | $0.033 | $221.43 |
| 2026-08-18 | $0.03298 | $0.033 | $0.03298 | $0.033 | $221.43 |
| 2026-08-17 | $0.03429 | $0.03429 | $0.03298 | $0.03298 | $43.01 |
| 2026-08-16 | $0.03429 | $0.03429 | $0.03429 | $0.03429 | $0.00 |
| 2026-08-15 | $0.0343 | $0.03567 | $0.03298 | $0.03429 | $424.24 |
| 2026-08-14 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $0.00 |
| 2026-08-13 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $0.00 |
| 2026-08-12 | $0.03298 | $0.0343 | $0.03298 | $0.0343 | $32.28 |
| 2026-08-11 | $0.0351 | $0.0378 | $0.03267 | $0.03298 | $2,703.47 |
| 2026-08-10 | $0.03703 | $0.038 | $0.03411 | $0.0351 | $1,332.78 |
| 2026-08-09 | $0.03634 | $0.03778 | $0.03632 | $0.03703 | $366.93 |
| 2026-08-08 | $0.03776 | $0.03927 | $0.03634 | $0.03634 | $595.87 |
| 2026-08-07 | $0.03492 | $0.03776 | $0.03492 | $0.03776 | $4.98 |
| 2026-08-06 | $0.03562 | $0.03632 | $0.03492 | $0.03492 | $174.25 |
| 2026-08-05 | $0.03562 | $0.03562 | $0.03562 | $0.03562 | $0.00 |
| 2026-08-04 | $0.03493 | $0.03562 | $0.03493 | $0.03562 | $72.63 |
| 2026-08-03 | $0.03632 | $0.03632 | $0.03492 | $0.03493 | $163.82 |
| 2026-08-02 | $0.03491 | $0.03632 | $0.03487 | $0.03632 | $35.09 |
| 2026-08-01 | $0.03927 | $0.03927 | $0.03411 | $0.03491 | $76.73 |
| 2026-07-31 | $0.03752 | $0.03999 | $0.0375 | $0.03927 | $236.09 |
| 2026-07-30 | $0.04004 | $0.04004 | $0.03707 | $0.03752 | $215.70 |
| 2026-07-29 | $0.041 | $0.04171 | $0.03707 | $0.04004 | $577.74 |
| 2026-07-28 | $0.04148 | $0.04148 | $0.03798 | $0.041 | $1,575.96 |
| 2026-07-27 | $0.03901 | $0.04148 | $0.03901 | $0.04148 | $64.67 |