CurrencyBeacon logo}}

Crypto Rate Dashboard

PalmPay Price Chart

PALM/USD
$0.025427
-6.02%

PALM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-06 $0.32430856 $0.33954 $0.29091 $0.32938 $410,759.57
2024-01-05 $0.30774 $0.33962 $0.30002 $0.3247513 $445,945.01
2024-01-04 $0.3153921 $0.33981 $0.30002 $0.30662 $385,441.53
2024-01-03 $0.33368 $0.33981 $0.30053 $0.30981 $438,603.84
2024-01-02 $0.31909948 $0.33965 $0.30014 $0.32278899 $389,897.53
2024-01-01 $0.32565564 $0.34031064 $0.31198448 $0.32072448 $452,177.17
2023-12-31 $0.33209162 $0.34026564 $0.3170525 $0.32588564 $418,901.94
2023-12-30 $0.33649588 $0.33998088 $0.31411782 $0.33209162 $481,090.30
2023-12-29 $0.32043533 $0.34079504 $0.30297796 $0.33731588 $425,884.01
2023-12-28 $0.29502848 $0.35981 $0.28820018 $0.32313533 $550,628.79
2023-12-27 $0.35453 $0.35997 $0.28821098 $0.29627848 $459,916.79
2023-12-26 $0.32925582 $0.38842 $0.28523826 $0.31729877 $470,582.92
2023-12-25 $0.3137473 $0.3989 $0.30270623 $0.32925582 $476,277.02
2023-12-24 $0.33465391 $0.39944 $0.3025623 $0.3232523 $497,719.54
2023-12-23 $0.33068261 $0.39994 $0.30343761 $0.33356891 $510,307.12
2023-12-22 $0.3404242 $0.40429 $0.30552331 $0.33630261 $548,148.60
2023-12-21 $0.31779182 $0.34626212 $0.27883182 $0.3387492 $389,986.79
2023-12-20 $0.31228096 $0.33259483 $0.22727 $0.31549182 $422,465.43
2023-12-19 $0.32804273 $0.32959001 $0.30705294 $0.31130596 $66,513.95
2023-12-18 $0.39254 $0.40481 $0.3200186 $0.32804273 $281,228.94
2023-12-17 $0.38388 $0.40462 $0.32665401 $0.39996 $633,395.91
2023-12-16 $0.38936698 $0.44888 $0.32872165 $0.38618 $484,623.03
2023-12-15 $0.40990705 $0.45864 $0.33692167 $0.4412 $526,382.84
2023-12-14 $0.40988846 $0.45995 $0.38436001 $0.41386705 $501,480.45
2023-12-13 $0.4773964 $0.4866964 $0.39730349 $0.40964346 $559,550.35
2023-12-12 $0.4425929 $0.49238377 $0.43097461 $0.4744814 $749,740.59
2023-12-11 $0.49616402 $0.56893 $0.43178465 $0.4551329 $651,462.38
2023-12-10 $0.42322855 $0.51782402 $0.40094852 $0.51782402 $754,064.12
2023-12-09 $0.50036468 $0.58781 $0.3944848 $0.42184355 $656,634.95
2023-12-08 $0.51856154 $0.56623 $0.47779143 $0.50805468 $683,067.05