PALM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02138814 | $0.0271504 | $0.01983202 | $0.0271504 | $1,277.89 |
| 2026-09-24 | $0.01900338 | $0.02454916 | $0.01658638 | $0.02138814 | $4,674.57 |
| 2026-09-23 | $0.01630309 | $0.02252442 | $0.01630309 | $0.02252442 | $2,702.92 |
| 2026-09-22 | $0.02186082 | $0.02244628 | $0.01630309 | $0.01630309 | $2,037.50 |
| 2026-09-21 | $0.01781863 | $0.02186082 | $0.01584551 | $0.02186082 | $1,121.46 |
| 2026-09-20 | $0.01748517 | $0.01781863 | $0.01748517 | $0.01781863 | $21.62 |
| 2026-09-19 | $0.01532693 | $0.01748517 | $0.01532693 | $0.01748517 | $17.00 |
| 2026-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $210.03 |
| 2026-09-17 | $0.35 | $0.35 | $0.35 | $0.35 | $210.03 |
| 2026-09-16 | $0.01750399 | $0.01750399 | $0.01750399 | $0.01750399 | $17.26 |
| 2026-09-15 | $0.01750399 | $0.01750399 | $0.01750399 | $0.01750399 | $17.26 |
| 2026-09-14 | $0.01707051 | $0.01750399 | $0.01707051 | $0.01750399 | $17.26 |
| 2026-09-13 | $0.01668465 | $0.01707051 | $0.01668465 | $0.01707051 | $34.93 |
| 2026-09-12 | $0.01668465 | $0.01668465 | $0.01668465 | $0.01668465 | $427.41 |
| 2026-09-11 | $0.01668465 | $0.01668465 | $0.01668465 | $0.01668465 | $427.41 |
| 2026-09-10 | $0.01668465 | $0.01668465 | $0.01668465 | $0.01668465 | $427.41 |
| 2026-09-09 | $0.019863 | $0.01989937 | $0.01446079 | $0.01668465 | $1,367.04 |
| 2026-09-08 | $0.01976562 | $0.019863 | $0.01385657 | $0.019863 | $3,255.40 |
| 2026-09-07 | $0.01742625 | $0.02030852 | $0.01446239 | $0.01976562 | $1,647.07 |
| 2026-09-06 | $0.01742625 | $0.01742625 | $0.01742625 | $0.01742625 | $86.35 |
| 2026-09-05 | $0.01742625 | $0.01742625 | $0.01742625 | $0.01742625 | $86.35 |
| 2026-09-04 | $0.0187779 | $0.0225079 | $0.01742625 | $0.01742625 | $553.11 |
| 2026-09-03 | $0.01784646 | $0.0187779 | $0.01206808 | $0.0187779 | $3,046.06 |
| 2026-09-02 | $0.01683717 | $0.01784646 | $0.01225589 | $0.01784646 | $3,193.33 |
| 2026-09-01 | $0.01672078 | $0.01680872 | $0.0123349 | $0.01411003 | $801.88 |
| 2026-08-31 | $0.01672078 | $0.01672078 | $0.01672078 | $0.01672078 | $492.99 |
| 2026-08-30 | $0.01672078 | $0.01672078 | $0.01672078 | $0.01672078 | $492.99 |
| 2026-08-29 | $0.01672078 | $0.01672078 | $0.01672078 | $0.01672078 | $492.99 |
| 2026-08-28 | $0.01672078 | $0.01672078 | $0.01672078 | $0.01672078 | $492.99 |
| 2026-08-27 | $0.01672078 | $0.01672078 | $0.01672078 | $0.01672078 | $492.99 |