PALM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.09778234 | $0.11556778 | $0.09778234 | $0.11556778 | $314.43 |
| 2026-11-09 | $0.11889442 | $0.13865182 | $0.09778234 | $0.09778234 | $6,286.79 |
| 2026-11-08 | $0.14414845 | $0.17120066 | $0.11208357 | $0.11894206 | $8,804.30 |
| 2026-11-07 | $0.14322175 | $0.18460154 | $0.13656158 | $0.15076762 | $3,851.70 |
| 2026-11-06 | $0.09203591 | $0.17521551 | $0.09203591 | $0.14322175 | $7,293.49 |
| 2026-11-05 | $0.06760197 | $0.10779676 | $0.06760197 | $0.09063284 | $2,541.49 |
| 2026-11-04 | $0.05326846 | $0.06760197 | $0.05144452 | $0.06760197 | $703.35 |
| 2026-11-03 | $0.05043064 | $0.06537761 | $0.04388115 | $0.05326846 | $4,178.33 |
| 2026-11-02 | $0.02477194 | $0.0683572 | $0.0176757 | $0.05043064 | $9,131.96 |
| 2026-11-01 | $0.0256839 | $0.03516074 | $0.0149293 | $0.02477194 | $6,505.52 |
| 2026-10-31 | $0.02939892 | $0.03501385 | $0.02577714 | $0.02583438 | $3,075.32 |
| 2026-10-30 | $0.03555949 | $0.03555949 | $0.02555732 | $0.02939892 | $2,357.28 |
| 2026-10-29 | $0.02980482 | $0.03555949 | $0.0265147 | $0.03555949 | $3,569.56 |
| 2026-10-28 | $0.03504901 | $0.03544559 | $0.02583244 | $0.02980482 | $3,517.82 |
| 2026-10-27 | $0.02640653 | $0.03504901 | $0.02593737 | $0.03504901 | $2,701.40 |
| 2026-10-26 | $0.03524048 | $0.03530322 | $0.02596653 | $0.02640653 | $2,001.25 |
| 2026-10-25 | $0.02969816 | $0.0368959 | $0.02564877 | $0.03524048 | $5,079.76 |
| 2026-10-24 | $0.02988282 | $0.03532079 | $0.02565899 | $0.02969816 | $2,938.21 |
| 2026-10-23 | $0.35 | $0.35 | $0.02296751 | $0.02988282 | $1,925.73 |
| 2026-10-22 | $0.02474781 | $0.35 | $0.02471088 | $0.35 | $201.51 |
| 2026-10-21 | $0.02542691 | $0.02938704 | $0.02150193 | $0.02474781 | $2,053.51 |
| 2026-10-20 | $0.029167 | $0.02933704 | $0.02138416 | $0.02146678 | $2,285.28 |
| 2026-10-19 | $0.02444248 | $0.029167 | $0.02127903 | $0.029167 | $3,231.32 |
| 2026-10-18 | $0.02138773 | $0.02927464 | $0.02126336 | $0.02444248 | $1,639.54 |
| 2026-10-17 | $0.0247666 | $0.02900508 | $0.02138773 | $0.02138773 | $923.07 |
| 2026-10-16 | $0.0247666 | $0.0247666 | $0.0247666 | $0.0247666 | $40.32 |
| 2026-10-15 | $0.35 | $0.35 | $0.0247666 | $0.0247666 | $40.32 |
| 2026-10-14 | $0.02547239 | $0.35 | $0.02547239 | $0.35 | $259.53 |
| 2026-10-13 | $0.02547239 | $0.02547239 | $0.02547239 | $0.02547239 | $40.84 |
| 2026-10-12 | $0.02547239 | $0.02547239 | $0.02547239 | $0.02547239 | $40.84 |