PALU Historical USD Price
Daily close · Nov 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00096289 | $0.0009683 | $0.00088404 | $0.00089376 | $328,608.15 |
| 2026-11-08 | $0.00098359 | $0.00099988 | $0.00095901 | $0.00096331 | $321,156.01 |
| 2026-11-07 | $0.00097935 | $0.00101258 | $0.00097697 | $0.00098406 | $337,987.39 |
| 2026-11-06 | $0.00097664 | $0.00100404 | $0.00097664 | $0.00097951 | $341,564.39 |
| 2026-11-05 | $0.00103156 | $0.0010574 | $0.00095291 | $0.00097435 | $350,176.24 |
| 2026-11-04 | $0.00101857 | $0.00104866 | $0.00098393 | $0.00104057 | $360,671.91 |
| 2026-11-03 | $0.00102285 | $0.00103895 | $0.00099768 | $0.00101953 | $347,547.00 |
| 2026-11-02 | $0.00106612 | $0.00106638 | $0.00101981 | $0.00102288 | $327,778.86 |
| 2026-11-01 | $0.00104316 | $0.00107536 | $0.00104177 | $0.00106435 | $343,975.81 |
| 2026-10-31 | $0.00106211 | $0.00106764 | $0.00104013 | $0.0010412 | $323,261.88 |
| 2026-10-30 | $0.00106328 | $0.00107803 | $0.00102501 | $0.00106225 | $342,969.70 |
| 2026-10-29 | $0.00124528 | $0.00124565 | $0.00105627 | $0.00106395 | $367,748.50 |
| 2026-10-28 | $0.00124153 | $0.00126558 | $0.00122715 | $0.0012448 | $335,476.74 |
| 2026-10-27 | $0.00124538 | $0.00126056 | $0.00121754 | $0.00124125 | $346,707.26 |
| 2026-10-26 | $0.00127341 | $0.00127499 | $0.0011996 | $0.00124513 | $337,722.43 |
| 2026-10-25 | $0.00107355 | $0.00132835 | $0.00107125 | $0.0012732 | $490,541.33 |
| 2026-10-24 | $0.00108576 | $0.00108576 | $0.00103038 | $0.0010728 | $355,856.47 |
| 2026-10-23 | $0.00106877 | $0.0011391 | $0.00106819 | $0.00108664 | $357,944.17 |
| 2026-10-22 | $0.00118045 | $0.00118401 | $0.00105233 | $0.0010665 | $348,675.79 |
| 2026-10-21 | $0.00116088 | $0.00118596 | $0.00114691 | $0.00118019 | $346,293.59 |
| 2026-10-20 | $0.00111988 | $0.00117123 | $0.00111601 | $0.00116075 | $378,765.15 |
| 2026-10-19 | $0.00109673 | $0.00116085 | $0.00109277 | $0.00111975 | $344,997.77 |
| 2026-10-18 | $0.00121452 | $0.00122904 | $0.00105742 | $0.00109967 | $354,015.15 |
| 2026-10-17 | $0.00122578 | $0.00124103 | $0.0011937 | $0.0012126 | $363,178.88 |
| 2026-10-16 | $0.00136241 | $0.00138911 | $0.00121196 | $0.00121406 | $361,514.24 |
| 2026-10-15 | $0.00134989 | $0.00138868 | $0.0013044 | $0.00136299 | $368,788.98 |
| 2026-10-14 | $0.00135829 | $0.00137859 | $0.00133583 | $0.0013476 | $343,510.45 |
| 2026-10-13 | $0.00134857 | $0.00138696 | $0.00133204 | $0.00135827 | $344,873.27 |
| 2026-10-12 | $0.00137302 | $0.00138562 | $0.0013095 | $0.00134883 | $343,153.71 |
| 2026-10-11 | $0.00139588 | $0.00139588 | $0.00135868 | $0.00137223 | $346,438.25 |