PALU Historical USD Price
Daily close · Oct 4, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00160401 | $0.00166527 | $0.00155705 | $0.00160276 | $392,344.23 |
| 2026-09-23 | $0.00175353 | $0.00188245 | $0.00154663 | $0.00160401 | $401,266.53 |
| 2026-09-22 | $0.0015221 | $0.00185061 | $0.00151105 | $0.00175414 | $455,045.50 |
| 2026-09-21 | $0.00159419 | $0.00166633 | $0.00148235 | $0.00151134 | $389,942.81 |
| 2026-09-20 | $0.00163573 | $0.00163927 | $0.00155859 | $0.00159365 | $350,954.58 |
| 2026-09-19 | $0.00170414 | $0.00171035 | $0.00161664 | $0.00163747 | $361,126.19 |
| 2026-09-18 | $0.00163213 | $0.00173009 | $0.00162027 | $0.00170408 | $381,228.76 |
| 2026-09-17 | $0.00153127 | $0.00166071 | $0.00153122 | $0.00163267 | $381,667.11 |
| 2026-09-16 | $0.00156798 | $0.00158395 | $0.00150241 | $0.00153137 | $356,775.58 |
| 2026-09-15 | $0.00177765 | $0.00179931 | $0.00154702 | $0.00156264 | $452,093.02 |
| 2026-09-14 | $0.00181768 | $0.00182906 | $0.00174839 | $0.00177715 | $361,556.86 |
| 2026-09-13 | $0.00196065 | $0.00201618 | $0.00180224 | $0.00181496 | $375,951.02 |
| 2026-09-12 | $0.00159015 | $0.00196033 | $0.00159015 | $0.00196033 | $523,409.42 |
| 2026-09-11 | $0.00177079 | $0.00190445 | $0.00158497 | $0.00158972 | $559,317.96 |
| 2026-09-10 | $0.00211132 | $0.00269994 | $0.00175742 | $0.00175791 | $3.62M |
| 2026-09-09 | $0.00158228 | $0.00259635 | $0.00154887 | $0.00206686 | $2.18M |
| 2026-09-08 | $0.0014302 | $0.0016338 | $0.00132115 | $0.00157566 | $583,240.62 |
| 2026-09-07 | $0.00191338 | $0.00191604 | $0.00135791 | $0.00142982 | $538,417.66 |
| 2026-09-06 | $0.00162484 | $0.00258364 | $0.00161616 | $0.00189888 | $1.14M |
| 2026-09-05 | $0.0012831 | $0.00195525 | $0.00128069 | $0.00162748 | $640,884.59 |
| 2026-09-04 | $0.00133382 | $0.0013466 | $0.00121493 | $0.00127862 | $381,919.01 |
| 2026-09-03 | $0.00126087 | $0.00136386 | $0.00125697 | $0.00133359 | $414,662.52 |
| 2026-09-02 | $0.00122273 | $0.00129846 | $0.00120094 | $0.00126023 | $369,937.47 |
| 2026-09-01 | $0.0012376 | $0.00129577 | $0.00119129 | $0.00122835 | $404,685.77 |
| 2026-08-31 | $0.00124745 | $0.00128196 | $0.00120508 | $0.0012357 | $384,841.37 |
| 2026-08-30 | $0.0012739 | $0.00136475 | $0.00125371 | $0.00125371 | $381,776.53 |
| 2026-08-29 | $0.00119045 | $0.00140719 | $0.00117724 | $0.00127593 | $397,745.00 |
| 2026-08-28 | $0.00124942 | $0.00126441 | $0.00118497 | $0.00118775 | $378,423.21 |
| 2026-08-27 | $0.00129872 | $0.0013066 | $0.0012344 | $0.00124431 | $368,096.62 |
| 2026-08-26 | $0.00134324 | $0.00136576 | $0.00126901 | $0.00130118 | $370,171.69 |