PAMPTHER Historical USD Price
Daily close · Dec 3, 2024 → Nov 10, 2026Daily price history
Oct 9, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003221 | $0.00003227 | $0.00003126 | $0.00003171 | $1.41 |
| 2026-11-09 | $0.00003189 | $0.00003222 | $0.00003142 | $0.00003221 | $1.44 |
| 2026-11-08 | $0.00003245 | $0.00003268 | $0.00003172 | $0.00003188 | $1.42 |
| 2026-11-07 | $0.00003234 | $0.0000325 | $0.00003231 | $0.00003245 | $1.45 |
| 2026-11-06 | $0.00003215 | $0.00003256 | $0.00003202 | $0.00003235 | $1.44 |
| 2026-11-05 | $0.00003357 | $0.00003363 | $0.00003192 | $0.00003211 | $1.43 |
| 2026-11-04 | $0.00003258 | $0.00003371 | $0.00003185 | $0.00003357 | $1.50 |
| 2026-11-03 | $0.0000326 | $0.00003272 | $0.00003225 | $0.00003261 | $1.45 |
| 2026-11-02 | $0.00003324 | $0.00003336 | $0.00003236 | $0.0000326 | $1.45 |
| 2026-11-01 | $0.00003292 | $0.00003345 | $0.00003284 | $0.00003323 | $1.48 |
| 2026-10-31 | $0.00003285 | $0.00003309 | $0.0000326 | $0.00003279 | $1.46 |
| 2026-10-30 | $0.00003256 | $0.00003358 | $0.00003189 | $0.00003283 | $1.46 |
| 2026-10-29 | $0.00003545 | $0.00003549 | $0.00003225 | $0.00003258 | $1.45 |
| 2026-10-28 | $0.00003475 | $0.00003554 | $0.00003462 | $0.00003542 | $12.36 |
| 2026-10-27 | $0.00003477 | $0.00003523 | $0.00003436 | $0.00003476 | $12.38 |
| 2026-10-26 | $0.00003458 | $0.00003492 | $0.00003433 | $0.00003476 | $40.48 |
| 2026-10-25 | $0.00003471 | $0.00003512 | $0.00003445 | $0.00003457 | $46.73 |
| 2026-10-24 | $0.00003472 | $0.0000348 | $0.00003376 | $0.00003473 | $1.28 |
| 2026-10-23 | $0.00003434 | $0.00003521 | $0.0000343 | $0.00003474 | $1.47 |
| 2026-10-22 | $0.00003507 | $0.00003519 | $0.00003412 | $0.00003435 | $1.45 |
| 2026-10-21 | $0.00003482 | $0.00003529 | $0.00003476 | $0.00003506 | $1.48 |
| 2026-10-20 | $0.00003437 | $0.00003489 | $0.00003408 | $0.00003482 | $1.47 |
| 2026-10-19 | $0.00003398 | $0.00003445 | $0.00003393 | $0.00003436 | $1.45 |
| 2026-10-18 | $0.00003371 | $0.00003401 | $0.00003319 | $0.00003396 | $1.43 |
| 2026-10-17 | $0.00003371 | $0.00003372 | $0.00003371 | $0.00003372 | $1.42 |
| 2026-10-13 | $0.00003444 | $0.00003509 | $0.00003405 | $0.00003485 | $1.72 |
| 2026-10-12 | $0.00003544 | $0.00003558 | $0.00003443 | $0.00003443 | $1.70 |
| 2026-10-11 | $0.00003524 | $0.00003558 | $0.00003502 | $0.00003544 | $1.75 |
| 2026-10-10 | $0.00003486 | $0.00003538 | $0.00003485 | $0.00003525 | $1.74 |
| 2026-10-09 | $0.00003456 | $0.000035 | $0.00003445 | $0.00003489 | $1.73 |