PAMPTHER Historical USD Price
Daily close · Oct 15, 2024 → Sep 1, 2026Daily price history
Jul 30, 2026 → Sep 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | $0.0000325 | $0.00003264 | $0.00003177 | $0.00003212 | $7.57 |
| 2026-08-31 | $0.00003218 | $0.00003263 | $0.00003209 | $0.0000325 | $7.66 |
| 2026-08-30 | $0.00003255 | $0.00003307 | $0.00003203 | $0.00003219 | $7.59 |
| 2026-08-29 | $0.00003252 | $0.00003264 | $0.00003231 | $0.00003256 | $7.68 |
| 2026-08-28 | $0.00003347 | $0.00003376 | $0.00003224 | $0.0000325 | $7.66 |
| 2026-08-27 | $0.00003323 | $0.00003361 | $0.00003297 | $0.00003348 | $7.89 |
| 2026-08-26 | $0.00003263 | $0.00003328 | $0.00003253 | $0.00003328 | $7.85 |
| 2026-08-25 | $0.00003312 | $0.00003377 | $0.00003242 | $0.00003261 | $7.69 |
| 2026-08-24 | $0.00003302 | $0.00003361 | $0.00003261 | $0.00003307 | $7.80 |
| 2026-08-23 | $0.0000327 | $0.00003322 | $0.00003198 | $0.00003299 | $7.78 |
| 2026-08-22 | $0.00003229 | $0.00003411 | $0.00003214 | $0.00003272 | $7.71 |
| 2026-08-21 | $0.00003078 | $0.00003251 | $0.00003073 | $0.0000323 | $7.61 |
| 2026-08-20 | $0.00002951 | $0.00003092 | $0.00002927 | $0.0000308 | $7.26 |
| 2026-08-19 | $0.0000284 | $0.00002989 | $0.00002827 | $0.00002945 | $6.94 |
| 2026-08-18 | $0.00002849 | $0.00002849 | $0.00002821 | $0.0000284 | $6.69 |
| 2026-08-17 | $0.00002836 | $0.00002854 | $0.00002829 | $0.00002848 | $6.75 |
| 2026-08-16 | $0.00002859 | $0.00002862 | $0.0000283 | $0.00002837 | $1.19 |
| 2026-08-15 | $0.00002858 | $0.00002882 | $0.00002857 | $0.00002858 | $1.20 |
| 2026-08-14 | $0.00002873 | $0.00002882 | $0.00002838 | $0.00002861 | $1.20 |
| 2026-08-13 | $0.00002871 | $0.00002891 | $0.00002862 | $0.00002872 | $1.20 |
| 2026-08-12 | $0.00002903 | $0.00002917 | $0.00002866 | $0.0000287 | $1.20 |
| 2026-08-11 | $0.00002819 | $0.00002903 | $0.00002816 | $0.00002902 | $1.21 |
| 2026-08-10 | $0.00002834 | $0.00002853 | $0.00002812 | $0.00002819 | $1.18 |
| 2026-08-09 | $0.00002858 | $0.00002869 | $0.00002833 | $0.00002833 | $1.15 |
| 2026-08-04 | $0.00002787 | $0.00002813 | $0.00002781 | $0.00002805 | $2.89 |
| 2026-08-03 | $0.00002782 | $0.00002809 | $0.00002752 | $0.00002786 | $2.87 |
| 2026-08-02 | $0.0000272 | $0.00002793 | $0.00002716 | $0.00002782 | $2.86 |
| 2026-08-01 | $0.00002776 | $0.00002802 | $0.00002717 | $0.00002722 | $2.80 |
| 2026-07-31 | $0.00002801 | $0.00002813 | $0.00002763 | $0.00002777 | $2.86 |
| 2026-07-30 | $0.00002705 | $0.00002818 | $0.00002701 | $0.00002802 | $2.88 |