POLYBUNNY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00282681 | $0.00282766 | $0.002671 | $0.00271835 | $1.51 |
| 2026-11-09 | $0.00281308 | $0.00285734 | $0.00276526 | $0.00282615 | $1.21 |
| 2026-11-08 | $0.0029655 | $0.00297348 | $0.00279582 | $0.00281288 | $1.20 |
| 2026-11-07 | $0.00296533 | $0.00298073 | $0.00294795 | $0.00296555 | $1.27 |
| 2026-11-06 | $0.00296349 | $0.00297895 | $0.0029337 | $0.00296573 | $1.27 |
| 2026-11-05 | $0.00320855 | $0.00322138 | $0.00292525 | $0.00295956 | $2.46 |
| 2026-11-04 | $0.00299796 | $0.00323167 | $0.00293666 | $0.00320921 | $1.37 |
| 2026-11-03 | $0.0029658 | $0.00302939 | $0.00295179 | $0.003 | $1.00 |
| 2026-11-02 | $0.00300857 | $0.00304717 | $0.00294693 | $0.00296573 | $0.99 |
| 2026-11-01 | $0.00299427 | $0.00300091 | $0.00297208 | $0.00300061 | $5.14 |
| 2026-10-31 | $0.00296082 | $0.00298645 | $0.0029509 | $0.00297339 | $5.09 |
| 2026-10-30 | $0.00297007 | $0.00297204 | $0.00288519 | $0.0029603 | $5.07 |
| 2026-10-29 | $0.00311202 | $0.00313067 | $0.00296891 | $0.00296891 | $5.09 |
| 2026-10-28 | $0.00309785 | $0.00313963 | $0.00306936 | $0.00311073 | $5.33 |
| 2026-10-27 | $0.0030636 | $0.0031117 | $0.00303177 | $0.00310065 | $5.31 |
| 2026-10-26 | $0.00307254 | $0.0030868 | $0.00302753 | $0.00306302 | $5.25 |
| 2026-10-25 | $0.00310802 | $0.00312418 | $0.00305788 | $0.00307281 | $5.26 |
| 2026-10-24 | $0.00314721 | $0.00314735 | $0.00302155 | $0.00311099 | $5.33 |
| 2026-10-23 | $0.00314774 | $0.00318591 | $0.00310995 | $0.00314808 | $5.39 |
| 2026-10-22 | $0.0032619 | $0.00327139 | $0.00311873 | $0.00315048 | $5.40 |
| 2026-10-21 | $0.00322766 | $0.00332282 | $0.00321558 | $0.00326039 | $5.59 |
| 2026-10-20 | $0.00317442 | $0.00325783 | $0.00313729 | $0.00322995 | $5.53 |
| 2026-10-19 | $0.00317904 | $0.00322471 | $0.00315334 | $0.00317444 | $5.44 |
| 2026-10-18 | $0.00319258 | $0.0032151 | $0.00307428 | $0.00317875 | $15.84 |
| 2026-10-17 | $0.00321664 | $0.00324058 | $0.00315615 | $0.00319361 | $8.79 |
| 2026-10-16 | $0.00324317 | $0.00330462 | $0.00318199 | $0.00321755 | $1.44 |
| 2026-10-15 | $0.00321655 | $0.00327226 | $0.00309397 | $0.00324441 | $1.46 |
| 2026-10-14 | $0.00331854 | $0.00335513 | $0.00319783 | $0.00321228 | $1.44 |
| 2026-10-13 | $0.00325164 | $0.00336887 | $0.00321235 | $0.00331759 | $1.49 |
| 2026-10-12 | $0.00336945 | $0.00342027 | $0.00324817 | $0.00324834 | $1.47 |