POLYBUNNY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00367262 | $0.00374383 | $0.00364648 | $0.00369002 | $22.08 |
| 2026-09-24 | $0.00366756 | $0.00368822 | $0.00360118 | $0.00367244 | $1.57 |
| 2026-09-23 | $0.00387183 | $0.00392099 | $0.00360895 | $0.00366726 | $42.83 |
| 2026-09-22 | $0.00390286 | $0.00390427 | $0.00382661 | $0.00387369 | $110.27 |
| 2026-09-21 | $0.00440187 | $0.00463988 | $0.00389649 | $0.00390595 | $450.24 |
| 2026-09-20 | $0.00436959 | $0.00439553 | $0.00427203 | $0.00439549 | $203.96 |
| 2026-09-19 | $0.00380746 | $0.00439251 | $0.00380045 | $0.00434973 | $469.88 |
| 2026-09-18 | $0.00336505 | $0.00384273 | $0.00335426 | $0.00380744 | $236.02 |
| 2026-09-17 | $0.00332381 | $0.00341196 | $0.00332097 | $0.00336759 | $11.03 |
| 2026-09-16 | $0.00329736 | $0.00333524 | $0.00326452 | $0.00332635 | $10.89 |
| 2026-09-15 | $0.0034627 | $0.00346754 | $0.00325364 | $0.00330057 | $10.81 |
| 2026-09-14 | $0.00341065 | $0.00359016 | $0.0034022 | $0.0034631 | $5.14 |
| 2026-09-13 | $0.00347734 | $0.00347907 | $0.00339675 | $0.00340946 | $5.06 |
| 2026-09-12 | $0.00346233 | $0.00350222 | $0.00345639 | $0.00347768 | $5.16 |
| 2026-09-11 | $0.00336811 | $0.0036342 | $0.00336547 | $0.00346319 | $5.14 |
| 2026-09-10 | $0.00340889 | $0.00342931 | $0.00333163 | $0.00336748 | $1.50 |
| 2026-09-09 | $0.00343354 | $0.00348311 | $0.00338106 | $0.00340864 | $1.52 |
| 2026-09-08 | $0.00343932 | $0.00346265 | $0.00337677 | $0.00343138 | $1.53 |
| 2026-09-07 | $0.00347243 | $0.00349566 | $0.00341042 | $0.00344151 | $1.53 |
| 2026-09-06 | $0.00342576 | $0.0034828 | $0.00342082 | $0.00347278 | $1.55 |
| 2026-09-05 | $0.00339207 | $0.00344083 | $0.0033793 | $0.00342745 | $1.53 |
| 2026-09-04 | $0.00346382 | $0.00350633 | $0.00336444 | $0.00339091 | $1.51 |
| 2026-09-03 | $0.00330399 | $0.00348356 | $0.00328504 | $0.00346442 | $1.54 |
| 2026-09-02 | $0.00334138 | $0.00335127 | $0.00325901 | $0.00330196 | $1.47 |
| 2026-09-01 | $0.00340706 | $0.00343157 | $0.00330026 | $0.00334152 | $1.49 |
| 2026-08-31 | $0.00335676 | $0.0034348 | $0.00333981 | $0.00340733 | $1.52 |
| 2026-08-30 | $0.0033976 | $0.00351594 | $0.00333593 | $0.00335752 | $1.37 |
| 2026-08-29 | $0.00337916 | $0.00340064 | $0.00336323 | $0.00339856 | $1.15 |
| 2026-08-28 | $0.00347254 | $0.00349805 | $0.00334514 | $0.00337855 | $1.91 |
| 2026-08-27 | $0.00346578 | $0.0035341 | $0.00343607 | $0.0034724 | $1.76 |