CurrencyBeacon logo}}

Crypto Rate Dashboard

Pancake Bunny Polygon Price Chart

POLYBUNNY/USD
$0.003254
-0.91%

POLYBUNNY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-17 $0.00854386 $0.00854386 $0.0082806 $0.00836717 $24.22
2023-04-16 $0.00847484 $0.00863299 $0.00842024 $0.00854549 $6.13
2023-04-15 $0.00850391 $0.00852025 $0.008354 $0.00847831 $17.38
2023-04-14 $0.00810235 $0.00857112 $0.00809476 $0.00850546 $45.90
2023-04-13 $0.00774574 $0.00812522 $0.00767767 $0.00809799 $8.03
2023-04-12 $0.00766595 $0.00778123 $0.0075437 $0.00774771 $10.44
2023-04-11 $0.00778749 $0.00788183 $0.0076515 $0.00766632 $4.98
2023-04-10 $0.0075878 $0.00780877 $0.00749738 $0.00778681 $11.92
2023-04-09 $0.0075044 $0.00763136 $0.00747165 $0.00758711 $4.49
2023-04-08 $0.00756773 $0.00762118 $0.00750485 $0.00750506 $6.66
2023-04-07 $0.00762015 $0.00765862 $0.00750058 $0.00757112 $6.71
2023-04-06 $0.00776901 $0.00776901 $0.00756207 $0.00761553 $8.17
2023-04-05 $0.0076314 $0.00782758 $0.00761829 $0.00777071 $8.34
2023-04-04 $0.00738739 $0.00767327 $0.0073598 $0.0076312 $5.03
2023-04-03 $0.00732219 $0.00749152 $0.00720642 $0.00738599 $4.86
2023-04-02 $0.00742861 $0.00744144 $0.00725968 $0.00732468 $4.82
2023-04-01 $0.00746231 $0.00754436 $0.00739415 $0.00742882 $10.43
2023-03-31 $0.00732875 $0.0074941 $0.00730267 $0.00746376 $41.41
2023-03-30 $0.00732808 $0.00746069 $0.00723036 $0.00732681 $58.94
2023-03-29 $0.0071306 $0.0073813 $0.0071306 $0.0073311 $58.97
2023-03-28 $0.00672611 $0.00721272 $0.00671094 $0.00712995 $171.82
2023-03-27 $0.00701337 $0.00703277 $0.00666965 $0.00674292 $57.84
2023-03-26 $0.00683205 $0.00712855 $0.0068284 $0.00701289 $38.64
2023-03-25 $0.00683419 $0.00689797 $0.00673763 $0.0068319 $12.56
2023-03-24 $0.00691686 $0.00692969 $0.00660909 $0.00683416 $94.88
2023-03-23 $0.00665767 $0.00705079 $0.00660885 $0.00692105 $5.46
2023-03-22 $0.00695629 $0.00696961 $0.00653371 $0.00665821 $26.02
2023-03-21 $0.00660138 $0.00713109 $0.00656836 $0.00695862 $182.84
2023-03-20 $0.00683272 $0.00690879 $0.00658006 $0.00659327 $8.01
2023-03-19 $0.00682145 $0.00711058 $0.00682145 $0.00683502 $47.74