GCAKE Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.40 |
| 2026-09-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8.04 |
| 2026-09-23 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $45.98 |
| 2026-09-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.59 |
| 2026-09-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.63 |
| 2026-09-20 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $1.09 |
| 2026-09-19 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $1.07 |
| 2026-09-18 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $2.99 |
| 2026-09-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.90 |
| 2026-09-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.85 |
| 2026-09-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.80 |
| 2026-09-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.83 |
| 2026-09-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.82 |
| 2026-09-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.86 |
| 2026-09-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.86 |
| 2026-09-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.79 |
| 2026-09-09 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $2.84 |
| 2026-09-08 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $2.96 |
| 2026-09-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.91 |
| 2026-09-06 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $2.96 |
| 2026-09-05 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $3.07 |
| 2026-09-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $35.52 |
| 2026-09-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.47 |
| 2026-09-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.24 |
| 2026-09-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.19 |
| 2026-08-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.53 |
| 2026-08-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.10 |
| 2026-08-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.11 |
| 2026-08-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.11 |
| 2026-08-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $24.09 |