HUNNY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00271005 | $0.00273309 | $0.00268509 | $0.00270995 | $3.12 |
| 2026-09-24 | $0.00269044 | $0.00275153 | $0.00267809 | $0.00270931 | $1.15 |
| 2026-09-23 | $0.00276284 | $0.00279749 | $0.00266381 | $0.00269043 | $1.52 |
| 2026-09-22 | $0.0027871 | $0.00279012 | $0.00273354 | $0.00276289 | $1.49 |
| 2026-09-21 | $0.00269708 | $0.00281364 | $0.00267641 | $0.00278785 | $1.79 |
| 2026-09-20 | $0.00265785 | $0.00270618 | $0.00260734 | $0.00269524 | $2.40 |
| 2026-09-19 | $0.00265604 | $0.00269579 | $0.00264536 | $0.00265889 | $1.95 |
| 2026-09-18 | $0.00257632 | $0.00267844 | $0.0025669 | $0.00265584 | $2.35 |
| 2026-09-17 | $0.00253548 | $0.00257876 | $0.00251598 | $0.002578 | $7.09 |
| 2026-09-16 | $0.00248647 | $0.00253592 | $0.00246142 | $0.00253583 | $1.73 |
| 2026-09-15 | $0.00251508 | $0.00252834 | $0.0024771 | $0.00248754 | $1.22 |
| 2026-09-14 | $0.00250154 | $0.00255712 | $0.00249668 | $0.00251506 | $1.23 |
| 2026-09-13 | $0.00254014 | $0.00254775 | $0.00249245 | $0.00250189 | $1.23 |
| 2026-09-12 | $0.00253771 | $0.00257981 | $0.00253247 | $0.00254051 | $1.25 |
| 2026-09-11 | $0.00248733 | $0.00258259 | $0.00247376 | $0.00253808 | $1.15 |
| 2026-09-10 | $0.00253629 | $0.00254645 | $0.00247478 | $0.00248871 | $1.64 |
| 2026-09-09 | $0.00262617 | $0.00264359 | $0.00252283 | $0.00253653 | $2.39 |
| 2026-09-08 | $0.00259562 | $0.00265416 | $0.00258733 | $0.0026265 | $1.57 |
| 2026-09-07 | $0.00264008 | $0.00265046 | $0.00257813 | $0.00259706 | $1.10 |
| 2026-09-06 | $0.00267553 | $0.00268211 | $0.00260202 | $0.00264037 | $1.22 |
| 2026-09-05 | $0.00251955 | $0.00272088 | $0.00251311 | $0.00267643 | $3.57 |
| 2026-09-04 | $0.00253421 | $0.0025512 | $0.00249439 | $0.00251808 | $34.78 |
| 2026-09-03 | $0.00240968 | $0.00254268 | $0.00240254 | $0.00253411 | $13.59 |
| 2026-09-02 | $0.00236807 | $0.00240706 | $0.00235887 | $0.00240706 | $52.24 |
| 2026-09-01 | $0.00239694 | $0.00240698 | $0.00234272 | $0.00236833 | $1.05 |
| 2026-08-31 | $0.00238496 | $0.00241734 | $0.00237826 | $0.00239636 | $1.07 |
| 2026-08-30 | $0.0024128 | $0.00243891 | $0.00236193 | $0.00237388 | $1.41 |
| 2026-08-29 | $0.00240992 | $0.00241878 | $0.00239432 | $0.00241311 | $1.43 |
| 2026-08-28 | $0.00246814 | $0.00248972 | $0.00238915 | $0.00240863 | $1.43 |
| 2026-08-27 | $0.00245207 | $0.00247926 | $0.00243231 | $0.00246887 | $9.35 |