CurrencyBeacon logo}}

Crypto Rate Dashboard

Pancake Hunny Price Chart

HUNNY/USD
$0.002399
-0.89%

HUNNY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00664451 $0.00696128 $0.00662392 $0.00695798 $3,256.04
2023-02-06 $0.0066415 $0.00678638 $0.00650852 $0.00664857 $5,423.23
2023-02-05 $0.00671486 $0.00688042 $0.00659838 $0.00664506 $722.86
2023-02-04 $0.00672394 $0.00676791 $0.00663087 $0.00671403 $217.73
2023-02-03 $0.00653747 $0.00683066 $0.00646448 $0.00672251 $1,733.01
2023-02-02 $0.00662692 $0.00707981 $0.00651569 $0.00653693 $8,505.96
2023-02-01 $0.0065216 $0.00666202 $0.00637639 $0.00662843 $398.62
2023-01-31 $0.00636812 $0.0065611 $0.0063384 $0.00652921 $2,858.58
2023-01-30 $0.00655461 $0.00662033 $0.00628555 $0.00636518 $1,193.93
2023-01-29 $0.00638868 $0.00668907 $0.0063662 $0.00655752 $1,970.33
2023-01-28 $0.00655423 $0.00659468 $0.00634143 $0.00638708 $1,770.23
2023-01-27 $0.00639498 $0.0065949 $0.00629788 $0.00655457 $1,026.85
2023-01-26 $0.00647492 $0.00652452 $0.00635039 $0.00639309 $118.70
2023-01-25 $0.00630402 $0.00659418 $0.00617903 $0.00648423 $20.40
2023-01-24 $0.00646031 $0.00682739 $0.00629843 $0.00630273 $527.30
2023-01-23 $0.00648131 $0.00659955 $0.00641955 $0.00646519 $1,981.92
2023-01-22 $0.00641106 $0.0066422 $0.00640832 $0.00648072 $1,483.65
2023-01-21 $0.00656153 $0.00669658 $0.00640856 $0.00641125 $3,001.81
2023-01-20 $0.00625616 $0.00655797 $0.00614835 $0.00655648 $2,747.57
2023-01-19 $0.00608627 $0.00629607 $0.00608507 $0.00626298 $933.49
2023-01-18 $0.00637996 $0.00648868 $0.0059967 $0.00607954 $1,331.47
2023-01-17 $0.00629254 $0.00648916 $0.00622336 $0.0063891 $3,564.84
2023-01-16 $0.00630104 $0.00641279 $0.00616427 $0.0062878 $1,689.81
2023-01-15 $0.00633027 $0.00634161 $0.00601545 $0.00629805 $2,728.46
2023-01-14 $0.00670193 $0.0071338 $0.00628907 $0.00633466 $13,455.61
2023-01-13 $0.00655885 $0.00670766 $0.0064758 $0.00670084 $127.92
2023-01-12 $0.00680916 $0.00707037 $0.00652697 $0.00655706 $14,744.86
2023-01-11 $0.00680842 $0.0068698 $0.00660392 $0.00681699 $2,808.02
2023-01-10 $0.00673925 $0.00686089 $0.00670481 $0.00680797 $617.17
2023-01-09 $0.00711381 $0.00743364 $0.00671791 $0.0067382 $12,337.67