HUNNY Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00224983 | $0.0022826 | $0.00222562 | $0.00228148 | $1.25 |
| 2026-11-08 | $0.00228982 | $0.00230579 | $0.00223797 | $0.00224937 | $25.04 |
| 2026-11-07 | $0.00229543 | $0.00230604 | $0.00228305 | $0.00228945 | $25.48 |
| 2026-11-06 | $0.00232455 | $0.00234618 | $0.0022911 | $0.00229641 | $231.02 |
| 2026-11-05 | $0.00241487 | $0.00241961 | $0.00230813 | $0.002322 | $2.28 |
| 2026-11-04 | $0.00235601 | $0.00242549 | $0.00230295 | $0.00241481 | $2.73 |
| 2026-11-03 | $0.00234462 | $0.00236573 | $0.00233195 | $0.00235759 | $2.18 |
| 2026-11-02 | $0.00236703 | $0.00237647 | $0.00232734 | $0.00234472 | $131.22 |
| 2026-11-01 | $0.00234464 | $0.00238208 | $0.00233848 | $0.00236603 | $1.04 |
| 2026-10-31 | $0.00233926 | $0.00235638 | $0.00232174 | $0.00233526 | $1.82 |
| 2026-10-30 | $0.00233031 | $0.00239153 | $0.00228271 | $0.00233814 | $1.83 |
| 2026-10-29 | $0.00252222 | $0.00252515 | $0.00229444 | $0.00233168 | $2.73 |
| 2026-10-28 | $0.00247374 | $0.00252881 | $0.00246509 | $0.00252031 | $2.84 |
| 2026-10-27 | $0.00247071 | $0.00255024 | $0.00244144 | $0.00247461 | $25.44 |
| 2026-10-26 | $0.00245684 | $0.00248147 | $0.0024395 | $0.00246973 | $39.90 |
| 2026-10-25 | $0.0024741 | $0.0024919 | $0.00244802 | $0.002456 | $40.58 |
| 2026-10-24 | $0.00247414 | $0.00247948 | $0.00240571 | $0.00247569 | $1.07 |
| 2026-10-23 | $0.00244673 | $0.0025093 | $0.00244395 | $0.00247541 | $435.11 |
| 2026-10-22 | $0.00256915 | $0.00257829 | $0.00244074 | $0.00244759 | $430.22 |
| 2026-10-21 | $0.00255038 | $0.00258565 | $0.00254944 | $0.00256848 | $13.25 |
| 2026-10-20 | $0.00249462 | $0.00255527 | $0.0024737 | $0.00255047 | $135.54 |
| 2026-10-19 | $0.00247067 | $0.00250057 | $0.00246648 | $0.00249442 | $27.01 |
| 2026-10-18 | $0.00245105 | $0.00247258 | $0.00241283 | $0.00246883 | $10.66 |
| 2026-10-17 | $0.00246487 | $0.00247021 | $0.00243178 | $0.00245128 | $10.59 |
| 2026-10-16 | $0.00249296 | $0.00251336 | $0.00245569 | $0.00246602 | $4.70 |
| 2026-10-15 | $0.00250848 | $0.00251095 | $0.00243945 | $0.00249254 | $6.44 |
| 2026-10-14 | $0.00254726 | $0.00256396 | $0.00249787 | $0.00250684 | $5.30 |
| 2026-10-13 | $0.0024925 | $0.00255329 | $0.002464 | $0.00254721 | $140.56 |
| 2026-10-12 | $0.00256467 | $0.00257477 | $0.00248845 | $0.00249163 | $2.74 |
| 2026-10-11 | $0.00256751 | $0.00257657 | $0.00254132 | $0.0025643 | $166.03 |