CAKE Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $2.47 | $2.47 | $2.37 | $2.39 | $19.78M |
| 2026-10-05 | $2.51 | $2.55 | $2.44 | $2.46 | $23.68M |
| 2026-10-04 | $2.53 | $2.53 | $2.48 | $2.51 | $15.53M |
| 2026-10-03 | $2.49 | $2.55 | $2.46 | $2.52 | $17.65M |
| 2026-10-02 | $2.56 | $2.64 | $2.47 | $2.49 | $31.61M |
| 2026-10-01 | $2.60 | $2.61 | $2.54 | $2.56 | $23.60M |
| 2026-09-30 | $2.55 | $2.67 | $2.55 | $2.60 | $32.44M |
| 2026-09-29 | $2.60 | $2.62 | $2.52 | $2.55 | $31.39M |
| 2026-09-28 | $2.83 | $2.84 | $2.56 | $2.59 | $50.71M |
| 2026-09-27 | $2.74 | $2.86 | $2.73 | $2.83 | $43.84M |
| 2026-09-26 | $2.79 | $2.83 | $2.73 | $2.74 | $36.19M |
| 2026-09-25 | $2.74 | $2.83 | $2.71 | $2.78 | $61.14M |
| 2026-09-24 | $2.56 | $2.79 | $2.56 | $2.74 | $74.84M |
| 2026-09-23 | $2.57 | $2.71 | $2.53 | $2.56 | $65.08M |
| 2026-09-22 | $2.55 | $2.58 | $2.47 | $2.57 | $48.30M |
| 2026-09-21 | $2.56 | $2.62 | $2.50 | $2.55 | $65.93M |
| 2026-09-20 | $2.40 | $2.60 | $2.31 | $2.57 | $93.17M |
| 2026-09-19 | $2.42 | $2.45 | $2.38 | $2.40 | $43.78M |
| 2026-09-18 | $2.44 | $2.55 | $2.42 | $2.42 | $65.32M |
| 2026-09-17 | $2.31 | $2.47 | $2.29 | $2.44 | $52.23M |
| 2026-09-16 | $2.21 | $2.32 | $2.16 | $2.32 | $34.68M |
| 2026-09-15 | $2.35 | $2.35 | $2.20 | $2.21 | $33.68M |
| 2026-09-14 | $2.22 | $2.40 | $2.22 | $2.35 | $43.45M |
| 2026-09-13 | $2.22 | $2.29 | $2.17 | $2.22 | $31.20M |
| 2026-09-12 | $2.19 | $2.27 | $2.18 | $2.22 | $25.49M |
| 2026-09-11 | $2.11 | $2.22 | $2.11 | $2.19 | $38.17M |
| 2026-09-10 | $2.24 | $2.25 | $2.07 | $2.11 | $41.07M |
| 2026-09-09 | $2.27 | $2.32 | $2.23 | $2.24 | $39.78M |
| 2026-09-08 | $2.22 | $2.41 | $2.22 | $2.27 | $69.07M |
| 2026-09-07 | $2.24 | $2.34 | $2.18 | $2.22 | $51.29M |