CAKE Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $2.07 | $2.12 | $2.07 | $2.12 | $16.43M |
| 2026-10-27 | $2.12 | $2.16 | $2.05 | $2.07 | $25.25M |
| 2026-10-26 | $2.07 | $2.14 | $2.06 | $2.12 | $18.70M |
| 2026-10-25 | $2.08 | $2.10 | $2.05 | $2.07 | $11.41M |
| 2026-10-24 | $2.13 | $2.13 | $2.01 | $2.08 | $21.12M |
| 2026-10-23 | $2.13 | $2.19 | $2.11 | $2.13 | $17.78M |
| 2026-10-22 | $2.24 | $2.24 | $2.11 | $2.13 | $23.69M |
| 2026-10-21 | $2.23 | $2.27 | $2.22 | $2.24 | $18.80M |
| 2026-10-20 | $2.20 | $2.24 | $2.16 | $2.23 | $16.06M |
| 2026-10-19 | $2.19 | $2.21 | $2.16 | $2.19 | $14.95M |
| 2026-10-18 | $2.19 | $2.21 | $2.11 | $2.19 | $17.68M |
| 2026-10-17 | $2.18 | $2.28 | $2.16 | $2.19 | $29.74M |
| 2026-10-16 | $2.21 | $2.24 | $2.14 | $2.18 | $22.04M |
| 2026-10-15 | $2.24 | $2.26 | $2.15 | $2.21 | $28.76M |
| 2026-10-14 | $2.30 | $2.38 | $2.22 | $2.24 | $48.86M |
| 2026-10-13 | $2.26 | $2.33 | $2.23 | $2.30 | $20.70M |
| 2026-10-12 | $2.37 | $2.43 | $2.26 | $2.26 | $30.86M |
| 2026-10-11 | $2.27 | $2.37 | $2.24 | $2.37 | $24.54M |
| 2026-10-10 | $2.20 | $2.27 | $2.19 | $2.27 | $23.29M |
| 2026-10-09 | $2.15 | $2.20 | $2.14 | $2.20 | $25.83M |
| 2026-10-08 | $2.25 | $2.27 | $2.09 | $2.15 | $36.27M |
| 2026-10-07 | $2.39 | $2.39 | $2.18 | $2.25 | $41.18M |
| 2026-10-06 | $2.47 | $2.47 | $2.37 | $2.39 | $19.78M |
| 2026-10-05 | $2.51 | $2.55 | $2.44 | $2.46 | $23.68M |
| 2026-10-04 | $2.53 | $2.53 | $2.48 | $2.51 | $15.53M |
| 2026-10-03 | $2.49 | $2.55 | $2.46 | $2.52 | $17.65M |
| 2026-10-02 | $2.56 | $2.64 | $2.47 | $2.49 | $31.61M |
| 2026-10-01 | $2.60 | $2.61 | $2.54 | $2.56 | $23.60M |
| 2026-09-30 | $2.55 | $2.67 | $2.55 | $2.60 | $32.44M |
| 2026-09-29 | $2.60 | $2.62 | $2.52 | $2.55 | $31.39M |