CurrencyBeacon logo}}

Crypto Rate Dashboard

PancakeSwap Price Chart

CAKE/USD
$1.57
-1.50%

CAKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $13.77 $14.14 $13.40 $14.02 $49.68M
2021-11-29 $13.54 $14.00 $13.30 $13.77 $43.10M
2021-11-28 $13.34 $13.67 $12.84 $13.47 $48.98M
2021-11-27 $12.83 $13.86 $12.80 $13.31 $23.68M
2021-11-26 $14.43 $14.77 $12.35 $12.79 $52.84M
2021-11-25 $13.94 $14.65 $13.88 $14.42 $41.60M
2021-11-24 $14.77 $14.83 $13.62 $13.94 $67.42M
2021-11-23 $14.95 $15.72 $14.66 $14.77 $52.84M
2021-11-22 $15.83 $15.83 $14.88 $14.95 $60.43M
2021-11-21 $16.36 $16.37 $15.29 $15.74 $33.85M
2021-11-20 $15.96 $16.37 $15.54 $16.35 $29.27M
2021-11-19 $14.64 $16.53 $14.49 $15.96 $18.49M
2021-11-18 $16.52 $16.75 $14.40 $14.57 $87.41M
2021-11-17 $16.86 $17.28 $15.82 $16.51 $49.78M
2021-11-16 $18.40 $18.42 $16.65 $16.86 $65.95M
2021-11-15 $18.18 $19.06 $18.18 $18.42 $54.27M
2021-11-14 $18.53 $18.67 $17.92 $18.17 $34.83M
2021-11-13 $18.46 $18.87 $18.03 $18.52 $34.83M
2021-11-12 $18.94 $19.01 $17.89 $18.45 $38.91M
2021-11-11 $18.41 $19.07 $18.07 $18.95 $52.05M
2021-11-10 $19.73 $19.91 $17.62 $18.39 $75.23M
2021-11-09 $20.10 $20.19 $19.62 $19.73 $47.16M
2021-11-08 $20.23 $20.32 $19.57 $20.12 $83.86M
2021-11-07 $19.24 $20.43 $19.10 $20.19 $82.43M
2021-11-06 $19.49 $19.92 $18.77 $19.21 $57.97M
2021-11-05 $18.81 $20.30 $18.69 $19.49 $91.79M
2021-11-04 $18.91 $19.61 $18.55 $18.80 $132.28M
2021-11-03 $18.49 $18.98 $17.96 $18.89 $64.62M
2021-11-02 $18.46 $18.87 $17.49 $18.50 $67.73M
2021-11-01 $17.65 $18.48 $17.33 $18.46 $76.08M