TCAKE Historical USD Price
Daily close · May 30, 2024 → May 30, 2025Daily price history
May 1, 2025 → May 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-30 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $20.17 |
| 2025-05-29 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $20.17 |
| 2025-05-28 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $20.17 |
| 2025-05-27 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $20.17 |
| 2025-05-26 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $20.17 |
| 2025-05-25 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $20.17 |
| 2025-05-24 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $20.17 |
| 2025-05-23 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $20.17 |
| 2025-05-22 | $0.000211 | $0.000299 | $0.000207 | $0.000299 | $20.17 |
| 2025-05-21 | $0.000217 | $0.000341 | $0.000207 | $0.000211 | $202.01 |
| 2025-05-20 | $0.000213 | $0.001 | $0.0002 | $0.000217 | $1,064.11 |
| 2025-05-19 | $0.00022 | $0.00022 | $0.000213 | $0.000213 | $98.85 |
| 2025-05-18 | $0.000424 | $0.000424 | $0.000213 | $0.00022 | $61.63 |
| 2025-05-17 | $0.000665 | $0.000665 | $0.00017 | $0.000424 | $1,272.12 |
| 2025-05-16 | $0.000126 | $0.0008 | $0.000126 | $0.000665 | $1,713.00 |
| 2025-05-15 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $4.96 |
| 2025-05-14 | $0.000117 | $0.000151 | $0.000117 | $0.000126 | $14.08 |
| 2025-05-13 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $485.84 |
| 2025-05-12 | $0.000373 | $0.000373 | $0.000103 | $0.000117 | $485.84 |
| 2025-05-11 | $0.000077 | $0.00105 | $0.000077 | $0.000373 | $1,401.48 |
| 2025-05-10 | $0.000076 | $0.000077 | $0.000076 | $0.000077 | $29.46 |
| 2025-05-09 | $0.00011 | $0.00011 | $0.000076 | $0.000076 | $44.96 |
| 2025-05-08 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $30.52 |
| 2025-05-07 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $32.46 |
| 2025-05-06 | $0.000111 | $0.000111 | $0.00011 | $0.00011 | $32.46 |
| 2025-05-05 | $0.000115 | $0.000115 | $0.000111 | $0.000111 | $35.41 |
| 2025-05-04 | $0.000143 | $0.00016 | $0.000115 | $0.000115 | $2.88 |
| 2025-05-03 | $0.000107 | $0.000151 | $0.000107 | $0.000143 | $23.12 |
| 2025-05-02 | $0.00016 | $0.00016 | $0.000107 | $0.000107 | $231.08 |
| 2025-05-01 | $0.000477 | $0.000477 | $0.00013 | $0.00016 | $1,414.32 |