CurrencyBeacon logo}}

Crypto Rate Dashboard

Panda Price Chart

PTKN/USD
$0.000034
-0.94%

PTKN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-28 $0.00005065 $0.00005189 $0.00005052 $0.00005171 $66.29
2024-12-27 $0.00005065 $0.0000521 $0.00005029 $0.00005066 $64.93
2024-12-26 $0.00005312 $0.00005333 $0.00005028 $0.00005066 $64.94
2024-12-25 $0.00005304 $0.00005369 $0.00005229 $0.00005311 $68.08
2024-12-24 $0.0000519 $0.0000535 $0.00005103 $0.00005306 $349.72
2024-12-23 $0.00004934 $0.00005253 $0.00004898 $0.00005189 $342.02
2024-12-22 $0.00005018 $0.00005108 $0.00004858 $0.00004926 $2.32
2024-12-21 $0.00004703 $0.00005339 $0.00004703 $0.00005021 $2.36
2024-12-20 $0.00005134 $0.00005248 $0.00004684 $0.0000522 $2.46
2024-12-19 $0.00005452 $0.0000558 $0.00005033 $0.0000515 $51.45
2024-12-18 $0.00005845 $0.00005854 $0.00005438 $0.00005438 $54.34
2024-12-17 $0.00005986 $0.00006064 $0.00005797 $0.00005829 $58.24
2024-12-16 $0.00005946 $0.00006148 $0.00005843 $0.00005987 $59.82
2024-12-15 $0.00005807 $0.00005959 $0.00005757 $0.00005944 $59.39
2024-12-14 $0.00005807 $0.00005808 $0.00005807 $0.00005808 $58.03
2024-12-11 $0.00005427 $0.00005754 $0.00005337 $0.00005729 $155.45
2024-12-10 $0.0000555 $0.00005645 $0.00005274 $0.00005423 $147.15
2024-12-09 $0.00005989 $0.00005989 $0.00005374 $0.00005555 $150.73
2024-12-08 $0.00005978 $0.00006003 $0.00005882 $0.00006 $162.81
2024-12-07 $0.00005983 $0.00006015 $0.00005945 $0.0000598 $162.27
2024-12-06 $0.00005662 $0.00006105 $0.00005659 $0.00005989 $162.52
2024-12-05 $0.00005739 $0.00005901 $0.00005616 $0.00005663 $153.68
2024-12-04 $0.00005411 $0.00005803 $0.00005411 $0.00005734 $155.58
2024-12-03 $0.0000545 $0.00005483 $0.00005261 $0.00005416 $146.96
2024-12-02 $0.00005547 $0.00005618 $0.00005338 $0.00005449 $147.86
2024-12-01 $0.00005541 $0.00005597 $0.00005482 $0.00005545 $150.45
2024-11-30 $0.00005373 $0.00005582 $0.00005347 $0.00005542 $150.39
2024-11-29 $0.00005353 $0.00005446 $0.00005297 $0.00005377 $145.90
2024-11-28 $0.00005469 $0.00005474 $0.00005293 $0.00005353 $145.25
2024-11-27 $0.00005002 $0.00005502 $0.00004969 $0.00005476 $148.58