PTKN Historical USD Price
Daily close · Jul 23, 2024 → Sep 25, 2026Daily price history
May 10, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003806 | $0.00003818 | $0.00003789 | $0.00003808 | $112.64 |
| 2026-06-07 | $0.00002285 | $0.0000246 | $0.00002279 | $0.0000245 | $450.52 |
| 2026-06-06 | $0.00002309 | $0.00002328 | $0.00002202 | $0.00002283 | $419.84 |
| 2026-06-05 | $0.00002573 | $0.00002579 | $0.00002251 | $0.00002302 | $423.34 |
| 2026-06-04 | $0.0000264 | $0.00002646 | $0.0000252 | $0.00002577 | $473.81 |
| 2026-06-03 | $0.0000271 | $0.0000275 | $0.00002593 | $0.00002645 | $486.39 |
| 2026-06-02 | $0.00002921 | $0.00002921 | $0.00002689 | $0.00002707 | $497.81 |
| 2026-06-01 | $0.00002922 | $0.0000294 | $0.00002856 | $0.00002919 | $536.76 |
| 2026-05-31 | $0.00002944 | $0.00002964 | $0.00002905 | $0.00002922 | $537.29 |
| 2026-05-30 | $0.00002932 | $0.00002956 | $0.00002929 | $0.00002944 | $541.35 |
| 2026-05-29 | $0.00002927 | $0.00002975 | $0.00002884 | $0.00002933 | $0.00 |
| 2026-05-28 | $0.00002949 | $0.00002954 | $0.00002875 | $0.00002924 | $537.74 |
| 2026-05-27 | $0.0000302 | $0.0000305 | $0.0000294 | $0.00002946 | $541.70 |
| 2026-05-26 | $0.00003076 | $0.00003112 | $0.00003001 | $0.00003019 | $555.17 |
| 2026-05-25 | $0.00003058 | $0.00003113 | $0.00003049 | $0.00003075 | $565.49 |
| 2026-05-24 | $0.0000316 | $0.00003175 | $0.00003013 | $0.00003061 | $562.85 |
| 2026-05-23 | $0.00003083 | $0.00003201 | $0.00003018 | $0.00003162 | $1.58 |
| 2026-05-22 | $0.00003182 | $0.00003194 | $0.00003078 | $0.00003084 | $1.54 |
| 2026-05-21 | $0.00003178 | $0.0000321 | $0.00003146 | $0.00003186 | $1.59 |
| 2026-05-20 | $0.00003152 | $0.00003203 | $0.00003141 | $0.00003178 | $2.10 |
| 2026-05-19 | $0.00003179 | $0.000032 | $0.00003133 | $0.00003154 | $2.08 |
| 2026-05-18 | $0.00003179 | $0.00003216 | $0.00003105 | $0.00003178 | $2.10 |
| 2026-05-17 | $0.00003255 | $0.00003279 | $0.00003166 | $0.00003176 | $2.09 |
| 2026-05-16 | $0.0000332 | $0.00003329 | $0.00003235 | $0.00003255 | $2.15 |
| 2026-05-15 | $0.00003408 | $0.0000343 | $0.00003297 | $0.00003321 | $2.19 |
| 2026-05-14 | $0.00003371 | $0.0000346 | $0.00003346 | $0.00003408 | $2.25 |
| 2026-05-13 | $0.00003395 | $0.00003467 | $0.00003338 | $0.0000337 | $2.22 |
| 2026-05-12 | $0.00003492 | $0.00003492 | $0.00003371 | $0.00003395 | $2.24 |
| 2026-05-11 | $0.00003561 | $0.00003561 | $0.00003468 | $0.00003493 | $2.30 |
| 2026-05-10 | $0.00003496 | $0.00003573 | $0.00003481 | $0.0000356 | $2.35 |