PTKN Historical USD Price
Daily close · Aug 25, 2024 → Nov 10, 2026Daily price history
Sep 26, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002975 | $0.00002976 | $0.00002809 | $0.00002859 | $13.95 |
| 2026-11-09 | $0.00002961 | $0.00003007 | $0.0000291 | $0.00002974 | $14.51 |
| 2026-11-08 | $0.00003121 | $0.00003129 | $0.00002942 | $0.0000296 | $14.44 |
| 2026-11-07 | $0.00003121 | $0.00003137 | $0.00003102 | $0.00003121 | $15.22 |
| 2026-11-06 | $0.00003121 | $0.00003135 | $0.00003087 | $0.00003121 | $15.22 |
| 2026-11-05 | $0.00003383 | $0.00003397 | $0.00003081 | $0.00003117 | $15.20 |
| 2026-11-04 | $0.00003177 | $0.00003407 | $0.00003113 | $0.00003384 | $2.02 |
| 2026-11-03 | $0.00003144 | $0.00003211 | $0.00003129 | $0.0000318 | $1.90 |
| 2026-11-02 | $0.00003182 | $0.00003223 | $0.00003124 | $0.00003144 | $1.88 |
| 2026-11-01 | $0.0000316 | $0.00003174 | $0.00003144 | $0.00003174 | $1.90 |
| 2026-10-15 | $0.0000338 | $0.00003439 | $0.00003251 | $0.00003409 | $8.13 |
| 2026-10-14 | $0.00003487 | $0.00003526 | $0.0000336 | $0.00003376 | $8.05 |
| 2026-10-13 | $0.00003417 | $0.0000354 | $0.00003376 | $0.00003486 | $8.32 |
| 2026-10-12 | $0.00003539 | $0.00003593 | $0.00003413 | $0.00003414 | $8.14 |
| 2026-10-11 | $0.00003498 | $0.00003563 | $0.00003487 | $0.0000354 | $8.45 |
| 2026-10-10 | $0.00003471 | $0.00003514 | $0.00003469 | $0.00003497 | $8.34 |
| 2026-10-09 | $0.00003456 | $0.00003501 | $0.00003449 | $0.00003471 | $8.28 |
| 2026-10-08 | $0.00003589 | $0.00003607 | $0.00003364 | $0.00003451 | $8.23 |
| 2026-10-07 | $0.00003764 | $0.00003767 | $0.00003551 | $0.00003592 | $8.57 |
| 2026-10-06 | $0.00003783 | $0.000038 | $0.00003746 | $0.00003765 | $8.98 |
| 2026-10-05 | $0.00003804 | $0.00003818 | $0.00003746 | $0.00003785 | $9.03 |
| 2026-10-04 | $0.0000375 | $0.00003816 | $0.00003749 | $0.00003805 | $9.08 |
| 2026-10-03 | $0.00003722 | $0.00003752 | $0.0000372 | $0.0000375 | $8.94 |
| 2026-10-02 | $0.00003774 | $0.00003859 | $0.00003704 | $0.00003724 | $8.88 |
| 2026-10-01 | $0.00003753 | $0.00003802 | $0.00003739 | $0.00003776 | $9.01 |
| 2026-09-30 | $0.00003762 | $0.00003826 | $0.00003717 | $0.00003753 | $38.93 |
| 2026-09-29 | $0.00003805 | $0.00003857 | $0.00003752 | $0.00003761 | $100.18 |
| 2026-09-28 | $0.00003804 | $0.00003842 | $0.00003734 | $0.00003808 | $112.62 |
| 2026-09-27 | $0.00003815 | $0.00003847 | $0.00003779 | $0.00003806 | $112.57 |
| 2026-09-26 | $0.00003808 | $0.00003815 | $0.00003775 | $0.00003815 | $112.84 |