PND Historical USD Price
Daily close · Jun 9, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.00001847 | $0.0000199 | $0.00001842 | $0.00001956 | $28.36 |
| 2025-07-01 | $0.00001921 | $0.00001935 | $0.00001836 | $0.00001846 | $26.77 |
| 2025-06-30 | $0.00001968 | $0.00001972 | $0.00001894 | $0.0000192 | $27.84 |
| 2025-06-29 | $0.00001915 | $0.00001974 | $0.00001905 | $0.00001969 | $28.55 |
| 2025-06-28 | $0.00001883 | $0.00001931 | $0.00001878 | $0.00001915 | $27.77 |
| 2025-06-27 | $0.00001871 | $0.00001899 | $0.00001845 | $0.00001883 | $27.31 |
| 2025-06-26 | $0.00001902 | $0.00001931 | $0.00001858 | $0.00001871 | $27.14 |
| 2025-06-25 | $0.00001926 | $0.00001949 | $0.00001889 | $0.00001901 | $27.57 |
| 2025-06-24 | $0.00001939 | $0.00001979 | $0.00001883 | $0.00001932 | $32.85 |
| 2025-06-23 | $0.00001783 | $0.00001958 | $0.00001773 | $0.00001944 | $25.95 |
| 2025-06-22 | $0.00001688 | $0.00001776 | $0.00001664 | $0.00001774 | $36.13 |
| 2025-06-21 | $0.00001758 | $0.00001771 | $0.00001662 | $0.0000168 | $49.55 |
| 2025-06-20 | $0.00001831 | $0.00001851 | $0.00001717 | $0.00001758 | $1.96 |
| 2025-06-19 | $0.00001841 | $0.00001851 | $0.00001794 | $0.00001831 | $1.76 |
| 2025-06-18 | $0.0000182 | $0.00001847 | $0.00001776 | $0.0000184 | $2.42 |
| 2025-06-17 | $0.00001845 | $0.00001868 | $0.0000176 | $0.00001823 | $4.23 |
| 2025-06-16 | $0.00001849 | $0.0000192 | $0.00001826 | $0.0000185 | $3.08 |
| 2025-06-15 | $0.00001846 | $0.00001883 | $0.00001819 | $0.00001849 | $8.54 |
| 2025-06-14 | $0.00001846 | $0.00001902 | $0.00001805 | $0.00001846 | $24.43 |
| 2025-06-13 | $0.00001889 | $0.00001889 | $0.00001755 | $0.00001844 | $5.96 |
| 2025-06-12 | $0.00001993 | $0.00002001 | $0.00001858 | $0.00001893 | $4.28 |
| 2025-06-11 | $0.00002047 | $0.00002086 | $0.00001974 | $0.00001993 | $6.42 |
| 2025-06-10 | $0.0000198 | $0.00002045 | $0.00001945 | $0.00002044 | $5.80 |
| 2025-06-09 | $0.00001891 | $0.00001992 | $0.00001865 | $0.0000198 | $4.96 |
| 2025-06-08 | $0.0000186 | $0.00001937 | $0.00001849 | $0.00001891 | $15.41 |
| 2025-06-07 | $0.00001916 | $0.00001984 | $0.00001858 | $0.0000186 | $18.60 |
| 2025-06-06 | $0.0000182 | $0.00001932 | $0.00001806 | $0.00001916 | $1.65 |
| 2025-06-05 | $0.00001965 | $0.00002004 | $0.00001785 | $0.00001825 | $5.70 |
| 2025-06-04 | $0.00001999 | $0.00002026 | $0.0000195 | $0.00001966 | $3.47 |
| 2025-06-03 | $0.00002003 | $0.00002054 | $0.00001988 | $0.00002003 | $1.39 |