PCASH Historical USD Price
Daily close · Jul 15, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.04599999 | $0.04599999 | $0.04599999 | $0.04599999 | $1,057.36 |
| 2025-07-14 | $0.04599999 | $0.04599999 | $0.04599999 | $0.04599999 | $1,057.36 |
| 2025-07-13 | $0.04599999 | $0.04599999 | $0.04599999 | $0.04599999 | $1,057.36 |
| 2025-07-12 | $0.04599999 | $0.04599999 | $0.04599999 | $0.04599999 | $1,057.36 |
| 2025-07-11 | $0.04599999 | $0.04599999 | $0.04599999 | $0.04599999 | $1,057.36 |
| 2025-07-10 | $0.04599999 | $0.04599999 | $0.04599999 | $0.04599999 | $1,057.36 |
| 2025-07-09 | $0.04599999 | $0.04599999 | $0.04599999 | $0.04599999 | $1,057.36 |
| 2025-07-08 | $0.04599998 | $0.04599999 | $0.04599998 | $0.04599999 | $1,057.36 |
| 2025-07-07 | $0.04599998 | $0.04599999 | $0.04599998 | $0.04599998 | $960.85 |
| 2025-07-06 | $0.04599999 | $0.04599999 | $0.04599998 | $0.04599998 | $1,072.77 |
| 2025-07-05 | $0.04599999 | $0.04599999 | $0.04599998 | $0.04599999 | $1,165.00 |
| 2025-07-04 | $0.04599999 | $0.04599999 | $0.04599998 | $0.04599999 | $1,101.52 |
| 2025-07-03 | $0.04599998 | $0.04599999 | $0.04599998 | $0.04599999 | $1,192.73 |
| 2025-07-02 | $0.04599998 | $0.04599999 | $0.04599998 | $0.04599998 | $1,048.85 |
| 2025-07-01 | $0.04599999 | $0.04599999 | $0.04599998 | $0.04599998 | $984.08 |
| 2025-06-30 | $0.04599999 | $0.04599999 | $0.04599998 | $0.04599999 | $1,104.83 |
| 2025-06-29 | $0.04599999 | $0.04599999 | $0.04599998 | $0.04599999 | $1,000.78 |
| 2025-06-28 | $0.04599999 | $0.04599999 | $0.04599998 | $0.04599999 | $1,076.58 |
| 2025-06-27 | $0.04599998 | $0.04599999 | $0.04599998 | $0.04599999 | $986.52 |
| 2025-06-26 | $0.04599998 | $0.04599999 | $0.04599998 | $0.04599998 | $1,008.96 |
| 2025-06-25 | $0.04599998 | $0.04599999 | $0.04599998 | $0.04599998 | $1,132.15 |
| 2025-06-24 | $0.04599999 | $0.04599999 | $0.04599998 | $0.04599998 | $1,086.80 |
| 2025-06-23 | $0.04599998 | $0.04599999 | $0.04599998 | $0.04599999 | $1,177.46 |
| 2025-06-22 | $0.04599998 | $0.04599999 | $0.04599998 | $0.04599998 | $1,186.25 |
| 2025-06-21 | $0.04599999 | $0.04599999 | $0.04599998 | $0.04599998 | $1,045.58 |
| 2025-06-20 | $0.04599999 | $0.04599999 | $0.04599998 | $0.04599999 | $963.93 |
| 2025-06-19 | $0.04599998 | $0.04599999 | $0.04599998 | $0.04599999 | $1,002.89 |
| 2025-06-18 | $0.04599998 | $0.04599999 | $0.04599998 | $0.04599998 | $1,142.78 |
| 2025-06-17 | $0.04599999 | $0.04599999 | $0.04599998 | $0.04599998 | $1,061.86 |
| 2025-06-16 | $0.04599999 | $0.04599999 | $0.04599998 | $0.04599999 | $1,102.57 |