PANDORA Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $81.92 | $81.92 | $80.81 | $80.81 | $8.40 |
| 2026-11-09 | $80.20 | $81.92 | $79.70 | $81.92 | $36.36 |
| 2026-11-08 | $80.67 | $80.67 | $80.20 | $80.20 | $16.22 |
| 2026-11-07 | $80.67 | $80.67 | $80.67 | $80.67 | $4.15 |
| 2026-11-06 | $81.14 | $81.14 | $80.67 | $80.67 | $4.15 |
| 2026-11-05 | $82.85 | $82.85 | $81.14 | $81.14 | $15.75 |
| 2026-11-04 | $80.11 | $82.85 | $80.11 | $82.85 | $33.10 |
| 2026-11-03 | $80.11 | $80.11 | $80.11 | $80.11 | $5.52 |
| 2026-11-02 | $82.21 | $82.74 | $80.11 | $80.11 | $43.84 |
| 2026-11-01 | $82.21 | $82.21 | $82.21 | $82.21 | $3.17 |
| 2026-10-31 | $83.29 | $83.29 | $80.97 | $80.97 | $82.68 |
| 2026-10-30 | $82.00 | $87.60 | $79.91 | $83.29 | $565.93 |
| 2026-10-29 | $84.66 | $84.66 | $79.45 | $82.00 | $258.59 |
| 2026-10-28 | $84.98 | $84.98 | $84.66 | $84.66 | $4.24 |
| 2026-10-27 | $84.98 | $84.98 | $84.98 | $84.98 | $9.04 |
| 2026-10-26 | $86.60 | $86.60 | $84.98 | $84.98 | $9.04 |
| 2026-10-25 | $86.60 | $86.60 | $86.60 | $86.60 | $39.23 |
| 2026-10-24 | $87.22 | $87.22 | $86.60 | $86.60 | $39.23 |
| 2026-10-23 | $87.40 | $87.40 | $87.22 | $87.22 | $63.00 |
| 2026-10-22 | $88.83 | $92.48 | $87.40 | $87.40 | $600.13 |
| 2026-10-21 | $88.83 | $88.83 | $88.83 | $88.83 | $21.14 |
| 2026-10-20 | $89.83 | $89.83 | $88.83 | $88.83 | $21.14 |
| 2026-10-19 | $89.83 | $89.83 | $89.83 | $89.83 | $19.46 |
| 2026-10-18 | $89.83 | $89.83 | $89.83 | $89.83 | $19.46 |
| 2026-10-17 | $91.35 | $91.35 | $89.83 | $89.83 | $19.46 |
| 2026-10-16 | $92.76 | $92.76 | $90.05 | $91.35 | $55.43 |
| 2026-10-15 | $94.75 | $94.75 | $91.76 | $92.76 | $59.79 |
| 2026-10-14 | $95.20 | $95.20 | $94.09 | $94.75 | $84.83 |
| 2026-10-13 | $96.60 | $96.60 | $95.20 | $95.20 | $8.59 |
| 2026-10-12 | $96.60 | $96.60 | $96.60 | $96.60 | $29.65 |