CurrencyBeacon logo}}

Crypto Rate Dashboard

Pandora Protocol Price Chart

PNDR/USD
$0.001796
-0.64%

PNDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.01155234 $0.01155234 $0.01152481 $0.01154133 $42.10
2023-05-25 $0.01292385 $0.0131724 $0.01155234 $0.01155234 $9,684.66
2023-05-24 $0.01349054 $0.01349054 $0.01292385 $0.01292385 $2,080.04
2023-05-23 $0.01375361 $0.01375361 $0.01349054 $0.01349054 $737.15
2023-05-22 $0.01479239 $0.01551614 $0.01375361 $0.01375361 $6,584.92
2023-05-21 $0.01533765 $0.01533765 $0.01473359 $0.01479239 $1,705.77
2023-05-20 $0.01367325 $0.01553895 $0.01367325 $0.01533765 $8,020.94
2023-05-18 $0.01418309 $0.01449186 $0.01399668 $0.01417143 $3,437.31
2023-05-17 $0.01458081 $0.01458081 $0.01418309 $0.01418309 $872.78
2023-05-16 $0.01456014 $0.01488674 $0.01429816 $0.01458081 $2,591.24
2023-05-15 $0.01486782 $0.01486782 $0.01456014 $0.01456014 $1,457.74
2023-05-14 $0.01486782 $0.01486782 $0.01486782 $0.01486782 $75.26
2023-05-13 $0.01498634 $0.01498634 $0.01486782 $0.01486782 $118.58
2023-05-12 $0.01442913 $0.01516809 $0.01442913 $0.01498634 $2,382.50
2023-05-11 $0.01493409 $0.01493409 $0.01423118 $0.01442913 $2,652.17
2023-05-10 $0.01512621 $0.01512621 $0.01493409 $0.01493409 $387.86
2023-05-09 $0.01527482 $0.01541577 $0.01512621 $0.01512621 $688.61
2023-05-08 $0.01597849 $0.01597849 $0.0152276 $0.01527482 $2,108.35
2023-05-07 $0.01620837 $0.01620837 $0.01597849 $0.01597849 $529.29
2023-05-06 $0.01482147 $0.01666487 $0.01482147 $0.01620837 $7,331.49
2023-05-05 $0.01565279 $0.0160169 $0.01482147 $0.01482147 $3,362.93
2023-05-04 $0.01665266 $0.01665266 $0.01565279 $0.01565279 $2,437.92
2023-05-03 $0.01644243 $0.01690712 $0.016224 $0.01665266 $3,035.41
2023-05-02 $0.01693868 $0.01742995 $0.0155415 $0.01644243 $28,446.27
2023-05-01 $0.02247701 $0.02247701 $0.01693868 $0.01693868 $13,073.36
2023-04-30 $0.02400316 $0.02400316 $0.02201722 $0.02247701 $8,302.04
2023-04-29 $0.02720253 $0.02720253 $0.02330004 $0.02400316 $10,684.42
2023-04-28 $0.02801992 $0.02982828 $0.02720253 $0.02720253 $7,291.39
2023-04-27 $0.02856155 $0.03012637 $0.027949 $0.02801992 $8,363.89
2023-04-26 $0.03111993 $0.03111993 $0.02756966 $0.02856155 $27,657.36