PNDR Historical USD Price
Daily close · Aug 28, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00159553 | $0.00159553 | $0.00159553 | $0.00159553 | $4.21 |
| 2026-09-24 | $0.00159666 | $0.00159666 | $0.00159553 | $0.00159553 | $4.45 |
| 2026-09-23 | $0.00159666 | $0.00159666 | $0.00159666 | $0.00159666 | $4.72 |
| 2026-09-22 | $0.00159666 | $0.00159666 | $0.00159666 | $0.00159666 | $4.72 |
| 2026-09-21 | $0.00159998 | $0.00159998 | $0.00159666 | $0.00159666 | $4.78 |
| 2026-09-20 | $0.00160531 | $0.00160531 | $0.00159998 | $0.00159998 | $22.81 |
| 2026-09-19 | $0.00160531 | $0.00160531 | $0.00160531 | $0.00160531 | $21.28 |
| 2026-09-18 | $0.00160531 | $0.00160531 | $0.00160531 | $0.00160531 | $21.28 |
| 2026-09-17 | $0.00160531 | $0.00160531 | $0.00160531 | $0.00160531 | $21.28 |
| 2026-09-16 | $0.00160531 | $0.00160531 | $0.00160531 | $0.00160531 | $21.28 |
| 2026-09-15 | $0.00160531 | $0.00160531 | $0.00160531 | $0.00160531 | $21.28 |
| 2026-09-14 | $0.00160531 | $0.00160531 | $0.00160531 | $0.00160531 | $21.28 |
| 2026-09-13 | $0.00160531 | $0.00160531 | $0.00160531 | $0.00160531 | $21.28 |
| 2026-09-12 | $0.00160531 | $0.00160531 | $0.00160531 | $0.00160531 | $21.28 |
| 2026-09-11 | $0.00160531 | $0.00160531 | $0.00160531 | $0.00160531 | $21.28 |
| 2026-09-10 | $0.00160531 | $0.00160531 | $0.00160531 | $0.00160531 | $21.28 |
| 2026-09-09 | $0.00160531 | $0.00160531 | $0.00160531 | $0.00160531 | $21.28 |
| 2026-09-08 | $0.00161595 | $0.00161595 | $0.00160531 | $0.00160531 | $21.28 |
| 2026-09-07 | $0.00161595 | $0.00161595 | $0.00161595 | $0.00161595 | $3.03 |
| 2026-09-06 | $0.00161595 | $0.00161595 | $0.00161595 | $0.00161595 | $3.03 |
| 2026-09-05 | $0.00160816 | $0.00161595 | $0.00160816 | $0.00161595 | $3.03 |
| 2026-09-04 | $0.00160876 | $0.00160876 | $0.00160816 | $0.00160816 | $3.87 |
| 2026-09-03 | $0.00160876 | $0.00160876 | $0.00160876 | $0.00160876 | $48.58 |
| 2026-09-02 | $0.00161464 | $0.00161464 | $0.00160876 | $0.00160876 | $48.58 |
| 2026-09-01 | $0.0016211 | $0.0016211 | $0.00161464 | $0.00161464 | $48.44 |
| 2026-08-31 | $0.0016211 | $0.0016211 | $0.0016211 | $0.0016211 | $4.94 |
| 2026-08-30 | $0.0016211 | $0.0016211 | $0.0016211 | $0.0016211 | $4.94 |
| 2026-08-29 | $0.0016211 | $0.0016211 | $0.0016211 | $0.0016211 | $4.94 |
| 2026-08-28 | $0.00162276 | $0.00162276 | $0.0016211 | $0.0016211 | $4.94 |
| 2026-08-27 | $0.00162276 | $0.00162276 | $0.00162276 | $0.00162276 | $9.58 |