PNG Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02215619 | $0.02464529 | $0.0221475 | $0.02327 | $505,904.33 |
| 2026-11-08 | $0.02268409 | $0.02285818 | $0.02202609 | $0.0221585 | $356,693.12 |
| 2026-11-07 | $0.02326 | $0.02379087 | $0.02260316 | $0.02268727 | $447,523.08 |
| 2026-11-06 | $0.02322864 | $0.023369 | $0.0231125 | $0.02327783 | $345,341.52 |
| 2026-11-05 | $0.02448368 | $0.02448737 | $0.02322045 | $0.02322591 | $378,844.39 |
| 2026-11-04 | $0.02352125 | $0.02451053 | $0.02329 | $0.02448158 | $437,456.87 |
| 2026-11-03 | $0.02284609 | $0.02823353 | $0.02278435 | $0.02345813 | $849,070.23 |
| 2026-11-02 | $0.02382957 | $0.02383739 | $0.02269478 | $0.02283043 | $363,343.70 |
| 2026-11-01 | $0.02447375 | $0.02459 | $0.0237713 | $0.02382696 | $357,180.17 |
| 2026-10-31 | $0.02428632 | $0.02475368 | $0.02384696 | $0.02400913 | $366,084.97 |
| 2026-10-30 | $0.02337 | $0.02436316 | $0.0228 | $0.02430579 | $433,173.47 |
| 2026-10-29 | $0.02415364 | $0.02448773 | $0.02332579 | $0.023412 | $385,348.65 |
| 2026-10-28 | $0.02512739 | $0.0253313 | $0.02421091 | $0.02421591 | $395,142.75 |
| 2026-10-27 | $0.02539316 | $0.02544526 | $0.02466696 | $0.02514478 | $363,325.38 |
| 2026-10-26 | $0.02593913 | $0.0259987 | $0.02488636 | $0.02536158 | $416,598.20 |
| 2026-10-25 | $0.02635455 | $0.02644364 | $0.02583696 | $0.02594217 | $356,723.39 |
| 2026-10-24 | $0.02664818 | $0.02672136 | $0.02614364 | $0.02634455 | $399,001.30 |
| 2026-10-23 | $0.02773273 | $0.02819955 | $0.02648409 | $0.02658182 | $415,505.50 |
| 2026-10-22 | $0.02885636 | $0.02888636 | $0.02691364 | $0.02772273 | $433,329.89 |
| 2026-10-21 | $0.02832 | $0.02921105 | $0.02825318 | $0.02886273 | $401,295.49 |
| 2026-10-20 | $0.02836391 | $0.0284187 | $0.02778636 | $0.02830955 | $454,398.35 |
| 2026-10-19 | $0.02818571 | $0.02857364 | $0.02813391 | $0.02834087 | $365,015.05 |
| 2026-10-18 | $0.028726 | $0.028888 | $0.02797522 | $0.02820333 | $389,687.28 |
| 2026-10-17 | $0.02898737 | $0.02915273 | $0.028648 | $0.028694 | $386,333.19 |
| 2026-10-16 | $0.02964824 | $0.03017824 | $0.02889526 | $0.02900842 | $421,075.74 |
| 2026-10-15 | $0.02909682 | $0.02969 | $0.02791556 | $0.02962353 | $568,115.46 |
| 2026-10-14 | $0.030416 | $0.03056045 | $0.02896682 | $0.02907435 | $419,810.97 |
| 2026-10-13 | $0.03205632 | $0.03207579 | $0.03040895 | $0.0304105 | $444,157.37 |
| 2026-10-12 | $0.03429773 | $0.03430727 | $0.03199421 | $0.03205158 | $406,287.15 |
| 2026-10-11 | $0.03264773 | $0.03444476 | $0.03258571 | $0.03423318 | $412,009.92 |