CurrencyBeacon logo}}

Crypto Rate Dashboard

Pangolin Price Chart

PNG/USD
$0.033233
6.40%

PNG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $0.03728959 $0.0376734 $0.03619696 $0.03680121 $64,767.77
2023-05-04 $0.03750486 $0.0376475 $0.03666308 $0.03728554 $14,193.93
2023-05-03 $0.03829559 $0.03829559 $0.03574874 $0.03749916 $125,099.98
2023-05-02 $0.03655272 $0.03852529 $0.0360351 $0.03827959 $50,949.28
2023-05-01 $0.03799006 $0.03808719 $0.03624863 $0.03654722 $28,572.64
2023-04-30 $0.03871838 $0.03956778 $0.03803492 $0.03803492 $52,818.83
2023-04-29 $0.03839865 $0.03890495 $0.03816032 $0.03870581 $36,418.34
2023-04-28 $0.04068154 $0.04084063 $0.03836989 $0.03840753 $93,067.50
2023-04-27 $0.03980707 $0.0410678 $0.039722 $0.04079781 $15,238.35
2023-04-26 $0.04095106 $0.04175113 $0.03825359 $0.03979543 $48,902.32
2023-04-25 $0.04041802 $0.04097698 $0.03932757 $0.0409652 $30,959.79
2023-04-24 $0.04112343 $0.04133043 $0.04020166 $0.04043709 $18,999.89
2023-04-23 $0.0427046 $0.0427046 $0.04057117 $0.041122 $12,472.56
2023-04-22 $0.0398478 $0.04289753 $0.03958541 $0.04272111 $60,368.95
2023-04-21 $0.04219089 $0.0425534 $0.03953891 $0.03986386 $32,139.36
2023-04-20 $0.04542207 $0.04610747 $0.04205573 $0.04218793 $65,023.97
2023-04-19 $0.05140448 $0.05176775 $0.04506455 $0.04543101 $62,643.25
2023-04-18 $0.04658513 $0.05141721 $0.04630602 $0.05141088 $171,655.56
2023-04-17 $0.04791138 $0.04928473 $0.04657015 $0.04657015 $67,946.68
2023-04-16 $0.04643614 $0.0484137 $0.04578682 $0.04794504 $27,756.15
2023-04-15 $0.04691927 $0.04757905 $0.04632561 $0.0464291 $6,041.87
2023-04-14 $0.04513887 $0.04697776 $0.04403468 $0.04691967 $38,827.31
2023-04-13 $0.04466397 $0.04584903 $0.04451497 $0.04514989 $23,344.67
2023-04-12 $0.04431879 $0.04544452 $0.04344473 $0.04466956 $26,799.39
2023-04-11 $0.04386263 $0.04522597 $0.04380523 $0.04433745 $49,470.76
2023-04-10 $0.04347412 $0.0439365 $0.04282553 $0.043853 $12,568.56
2023-04-09 $0.04467044 $0.04503985 $0.04214933 $0.04347257 $18,507.10
2023-04-08 $0.0457377 $0.04763962 $0.04440857 $0.04468257 $90,566.64
2023-04-07 $0.04347938 $0.04778 $0.04297398 $0.0457473 $115,208.14
2023-04-06 $0.04341856 $0.04436229 $0.04249807 $0.04366 $20,875.15