PNG Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02722824 | $0.02834238 | $0.02698588 | $0.02794947 | $329,698.30 |
| 2026-09-23 | $0.02942842 | $0.03055529 | $0.02700421 | $0.02712765 | $537,888.28 |
| 2026-09-22 | $0.0299075 | $0.0299075 | $0.0275775 | $0.02943684 | $463,546.68 |
| 2026-09-21 | $0.02924875 | $0.03075188 | $0.027795 | $0.0298475 | $581,186.73 |
| 2026-09-20 | $0.02713824 | $0.03230647 | $0.02602471 | $0.02934125 | $766,951.11 |
| 2026-09-19 | $0.02534619 | $0.02803 | $0.02530524 | $0.02713294 | $508,280.69 |
| 2026-09-18 | $0.02407043 | $0.02554571 | $0.02392913 | $0.02533476 | $394,938.44 |
| 2026-09-17 | $0.02342727 | $0.02416773 | $0.02341273 | $0.02406696 | $370,493.93 |
| 2026-09-16 | $0.02342571 | $0.02350714 | $0.02333609 | $0.02341955 | $373,003.63 |
| 2026-09-15 | $0.0242513 | $0.0242587 | $0.02338857 | $0.0234765 | $309,292.12 |
| 2026-09-14 | $0.0237087 | $0.02439087 | $0.02366696 | $0.02424565 | $362,324.25 |
| 2026-09-13 | $0.02367 | $0.02386739 | $0.02362727 | $0.02371043 | $344,104.75 |
| 2026-09-12 | $0.024765 | $0.02478273 | $0.02343045 | $0.02365905 | $380,747.25 |
| 2026-09-11 | $0.02491455 | $0.02495 | $0.024588 | $0.02475045 | $374,922.62 |
| 2026-09-10 | $0.024861 | $0.02505955 | $0.02454333 | $0.02493545 | $390,333.27 |
| 2026-09-09 | $0.026065 | $0.026106 | $0.0248725 | $0.0248725 | $247,361.74 |
| 2026-09-08 | $0.02634563 | $0.02653188 | $0.02486938 | $0.02604 | $553,240.39 |
| 2026-09-07 | $0.02416864 | $0.03086529 | $0.02411048 | $0.02632438 | $1.02M |
| 2026-09-06 | $0.02404652 | $0.02433714 | $0.02385762 | $0.02413409 | $324,932.85 |
| 2026-09-05 | $0.02357217 | $0.02403087 | $0.02326522 | $0.02402783 | $362,921.13 |
| 2026-09-04 | $0.02373818 | $0.02404043 | $0.02346957 | $0.02352609 | $350,203.12 |
| 2026-09-03 | $0.02351059 | $0.02379409 | $0.02316875 | $0.02374591 | $387,382.91 |
| 2026-09-02 | $0.02239043 | $0.02961 | $0.02221957 | $0.02351353 | $697,375.98 |
| 2026-09-01 | $0.02241261 | $0.02275826 | $0.02221696 | $0.02237043 | $358,632.43 |
| 2026-08-31 | $0.02323304 | $0.02323304 | $0.02233304 | $0.02239522 | $362,277.23 |
| 2026-08-30 | $0.02365043 | $0.02385826 | $0.0234113 | $0.0234213 | $348,277.21 |
| 2026-08-29 | $0.02400789 | $0.02420368 | $0.023577 | $0.02365565 | $347,622.92 |
| 2026-08-28 | $0.02406478 | $0.0245281 | $0.02350435 | $0.02393 | $385,562.73 |
| 2026-08-27 | $0.02391895 | $0.02423739 | $0.02375957 | $0.02404304 | $364,477.07 |
| 2026-08-26 | $0.02374857 | $0.0255475 | $0.02355471 | $0.0238625 | $439,295.70 |