PANO Historical USD Price
Daily close · Sep 14, 2025 → Nov 10, 2026Daily price history
Oct 11, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0006524 | $0.00065247 | $0.000616 | $0.00062691 | $21.21 |
| 2026-11-09 | $0.00064931 | $0.00065932 | $0.00063807 | $0.00065212 | $22.06 |
| 2026-11-08 | $0.00068427 | $0.00068611 | $0.00064512 | $0.00064906 | $21.96 |
| 2026-11-07 | $0.00068423 | $0.00068779 | $0.00068022 | $0.00068428 | $23.15 |
| 2026-11-06 | $0.00068431 | $0.00068738 | $0.00067693 | $0.00068432 | $23.15 |
| 2026-11-05 | $0.00074122 | $0.00074421 | $0.00067547 | $0.00068339 | $23.12 |
| 2026-11-04 | $0.0006962 | $0.00074659 | $0.00068206 | $0.0007414 | $25.08 |
| 2026-11-03 | $0.00068882 | $0.00070359 | $0.00068557 | $0.00069677 | $23.57 |
| 2026-11-02 | $0.00069732 | $0.00070627 | $0.00068444 | $0.00068881 | $23.30 |
| 2026-11-01 | $0.00069401 | $0.00069555 | $0.00068886 | $0.00069547 | $23.53 |
| 2026-10-31 | $0.00068625 | $0.00069219 | $0.00068395 | $0.00068917 | $23.31 |
| 2026-10-30 | $0.00069392 | $0.00069409 | $0.00066872 | $0.00068613 | $23.21 |
| 2026-10-29 | $0.00072709 | $0.00073144 | $0.00069365 | $0.00069365 | $2.99 |
| 2026-10-28 | $0.00072378 | $0.00073354 | $0.00071712 | $0.00072678 | $3.14 |
| 2026-10-27 | $0.00071577 | $0.00072701 | $0.00070834 | $0.00072443 | $3.13 |
| 2026-10-26 | $0.00071786 | $0.00072119 | $0.00070735 | $0.00071564 | $3.09 |
| 2026-10-25 | $0.00072421 | $0.00072675 | $0.00071129 | $0.00071792 | $3.10 |
| 2026-10-23 | $0.00073178 | $0.00074065 | $0.00072299 | $0.00073186 | $6.95 |
| 2026-10-22 | $0.00075832 | $0.00076052 | $0.00072503 | $0.00073241 | $6.96 |
| 2026-10-21 | $0.0007503 | $0.00077248 | $0.00074755 | $0.00075797 | $7.20 |
| 2026-10-20 | $0.00073797 | $0.00075737 | $0.00072935 | $0.00075089 | $7.13 |
| 2026-10-19 | $0.00073906 | $0.00074967 | $0.00073308 | $0.00073798 | $7.01 |
| 2026-10-18 | $0.00073615 | $0.00074424 | $0.0007147 | $0.00073898 | $7.02 |
| 2026-10-17 | $0.00074258 | $0.00074811 | $0.00072777 | $0.00073641 | $7.00 |
| 2026-10-16 | $0.00074871 | $0.0007629 | $0.00073459 | $0.00074279 | $7.06 |
| 2026-10-15 | $0.00074256 | $0.00075543 | $0.00071427 | $0.000749 | $7.12 |
| 2026-10-14 | $0.00076611 | $0.00077456 | $0.00073824 | $0.00074158 | $7.04 |
| 2026-10-13 | $0.00075066 | $0.00077773 | $0.00074159 | $0.00076589 | $7.28 |
| 2026-10-12 | $0.00077755 | $0.00078928 | $0.00074986 | $0.0007499 | $7.12 |
| 2026-10-11 | $0.00076837 | $0.00078278 | $0.00076595 | $0.00077775 | $7.39 |