ZKP Historical USD Price
Daily close · Nov 11, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00187 | $0.001999 | $0.001868 | $0.001993 | $54,701.80 |
| 2026-11-08 | $0.001932 | $0.001932 | $0.001861 | $0.001868 | $57,654.57 |
| 2026-11-07 | $0.001921 | $0.001949 | $0.001916 | $0.001919 | $52,927.91 |
| 2026-11-06 | $0.002276 | $0.002281 | $0.001916 | $0.001918 | $48,770.50 |
| 2026-11-05 | $0.002499 | $0.0025 | $0.002279 | $0.002283 | $52,786.57 |
| 2026-11-04 | $0.002418 | $0.0025 | $0.002362 | $0.002497 | $54,468.34 |
| 2026-11-03 | $0.002266 | $0.0025 | $0.00222 | $0.002425 | $56,269.61 |
| 2026-11-02 | $0.002372 | $0.002381 | $0.00225 | $0.002265 | $52,672.38 |
| 2026-11-01 | $0.002396 | $0.002398 | $0.00237 | $0.002375 | $52,561.64 |
| 2026-10-31 | $0.002452 | $0.002455 | $0.00238 | $0.002388 | $52,680.45 |
| 2026-10-30 | $0.002426 | $0.002466 | $0.002421 | $0.002452 | $55,967.40 |
| 2026-10-29 | $0.002424 | $0.002441 | $0.002374 | $0.002426 | $52,554.40 |
| 2026-10-28 | $0.00243 | $0.002466 | $0.002391 | $0.002422 | $50,791.37 |
| 2026-10-27 | $0.002473 | $0.002531 | $0.002386 | $0.00244 | $51,584.59 |
| 2026-10-26 | $0.002473 | $0.002542 | $0.002279 | $0.002511 | $52,364.31 |
| 2026-10-25 | $0.002488 | $0.002503 | $0.002455 | $0.002474 | $51,190.50 |
| 2026-10-24 | $0.002449 | $0.002491 | $0.002426 | $0.002483 | $52,951.43 |
| 2026-10-23 | $0.0025 | $0.002503 | $0.002423 | $0.002449 | $51,846.69 |
| 2026-10-22 | $0.002553 | $0.002555 | $0.002479 | $0.002504 | $52,342.91 |
| 2026-10-21 | $0.002568 | $0.002568 | $0.00253 | $0.002553 | $55,211.71 |
| 2026-10-20 | $0.002607 | $0.002617 | $0.00255 | $0.002566 | $50,709.11 |
| 2026-10-19 | $0.002604 | $0.002615 | $0.0026 | $0.002606 | $49,709.13 |
| 2026-10-18 | $0.002608 | $0.002614 | $0.0026 | $0.002608 | $50,396.71 |
| 2026-10-17 | $0.002647 | $0.002696 | $0.002583 | $0.002606 | $49,588.20 |
| 2026-10-16 | $0.002601 | $0.002753 | $0.002527 | $0.002617 | $66,909.84 |
| 2026-10-15 | $0.002601 | $0.002715 | $0.00252 | $0.002609 | $67,124.68 |
| 2026-10-14 | $0.002552 | $0.002619 | $0.002508 | $0.002596 | $58,866.87 |
| 2026-10-13 | $0.002542 | $0.002554 | $0.002539 | $0.002553 | $54,258.51 |
| 2026-10-12 | $0.002553 | $0.002554 | $0.002535 | $0.002547 | $51,504.07 |
| 2026-10-11 | $0.002547 | $0.002554 | $0.002541 | $0.002551 | $48,783.54 |