CurrencyBeacon logo}}

Crypto Rate Dashboard

Panther Protocol Price Chart

ZKP/USD
$0.00921
1.43%

ZKP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-20 $0.00920936 $0.01321466 $0.00882256 $0.00895836 $1.44M
2026-03-19 $0.00923249 $0.01104391 $0.00889617 $0.00921673 $1.66M
2026-03-18 $0.00879895 $0.01005649 $0.00865195 $0.00923988 $4.16M
2026-03-17 $0.00808109 $0.0100536 $0.0079669 $0.0088057 $1.01M
2026-03-16 $0.00805304 $0.00809455 $0.0079166 $0.00809716 $2.47M
2026-03-15 $0.00807747 $0.0080974 $0.00797061 $0.0080686 $1.43M
2026-03-14 $0.0081863 $0.00827222 $0.00752859 $0.00808393 $684,585.39
2026-03-13 $0.00919708 $0.00938911 $0.00814296 $0.00820257 $2.14M
2026-03-12 $0.00938301 $0.00939505 $0.00913063 $0.00920444 $1.32M
2026-03-11 $0.00930606 $0.00939706 $0.00914072 $0.00939051 $1.39M
2026-03-10 $0.00957243 $0.00964595 $0.00905827 $0.00930408 $1.79M
2026-03-09 $0.00965253 $0.00972697 $0.00929573 $0.00958953 $2.14M
2026-03-08 $0.00970102 $0.01502608 $0.00960952 $0.00966095 $1.24M
2026-03-07 $0.00972643 $0.00997732 $0.00945958 $0.00970878 $1.28M
2026-03-06 $0.01048404 $0.01051467 $0.00972629 $0.00973421 $1.40M
2026-03-05 $0.01001901 $0.0119006 $0.01000498 $0.01049243 $875,106.78
2026-03-04 $0.01002767 $0.01010863 $0.00999983 $0.01002702 $804,098.18
2026-03-03 $0.01057749 $0.01240251 $0.0099539 $0.0100357 $1.48M
2026-03-02 $0.01041998 $0.01059432 $0.00985097 $0.01058595 $1.97M
2026-03-01 $0.01104718 $0.0111551 $0.01026707 $0.01042737 $1.73M
2026-02-28 $0.01200625 $0.01245968 $0.0105719 $0.01105656 $1.73M
2026-02-27 $0.01198309 $0.01213273 $0.01033819 $0.01201585 $6.57M
2026-02-26 $0.01195963 $0.0120058 $0.01136202 $0.01199268 $1.57M
2026-02-25 $0.01148817 $0.01233275 $0.01128705 $0.0119748 $2.12M
2026-02-24 $0.01153614 $0.01205306 $0.01135081 $0.01148827 $1.33M
2026-02-23 $0.01099762 $0.01193942 $0.01085594 $0.01154536 $4.51M
2026-02-22 $0.01100358 $0.01102776 $0.01079529 $0.01099673 $1.88M
2026-02-21 $0.01058831 $0.01114883 $0.01006019 $0.01101239 $899,134.31
2026-02-20 $0.0104758 $0.01101198 $0.00973738 $0.01059695 $2.46M
2026-02-19 $0.00920755 $0.01126979 $0.00902104 $0.01049253 $2.07M