ZKP Historical USD Price
Daily close · Sep 26, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.003045 | $0.003123 | $0.002949 | $0.003091 | $54,227.41 |
| 2026-09-23 | $0.003643 | $0.003643 | $0.002925 | $0.003022 | $48,812.07 |
| 2026-09-22 | $0.003693 | $0.003709 | $0.00352 | $0.00365 | $51,773.37 |
| 2026-09-21 | $0.003707 | $0.003723 | $0.003678 | $0.003699 | $51,395.68 |
| 2026-09-20 | $0.003702 | $0.003735 | $0.003682 | $0.0037 | $52,803.69 |
| 2026-09-19 | $0.003838 | $0.00385 | $0.003647 | $0.003709 | $52,637.30 |
| 2026-09-18 | $0.003845 | $0.003851 | $0.003782 | $0.003843 | $51,636.41 |
| 2026-09-17 | $0.003992 | $0.003992 | $0.003558 | $0.003842 | $64,052.02 |
| 2026-09-16 | $0.00351 | $0.003993 | $0.0035 | $0.003979 | $61,078.85 |
| 2026-09-15 | $0.002776 | $0.003566 | $0.002744 | $0.00351 | $79,291.70 |
| 2026-09-14 | $0.002735 | $0.002821 | $0.002682 | $0.002769 | $65,257.55 |
| 2026-09-13 | $0.002745 | $0.002818 | $0.002612 | $0.002722 | $69,633.37 |
| 2026-09-12 | $0.002734 | $0.002757 | $0.002709 | $0.002735 | $57,731.46 |
| 2026-09-11 | $0.002541 | $0.002784 | $0.002491 | $0.002732 | $65,411.86 |
| 2026-09-10 | $0.002638 | $0.002719 | $0.002457 | $0.002532 | $52,986.15 |
| 2026-09-09 | $0.002436 | $0.00264 | $0.002347 | $0.00256 | $52,610.04 |
| 2026-09-08 | $0.002507 | $0.002652 | $0.0023 | $0.002453 | $57,337.39 |
| 2026-09-07 | $0.002308 | $0.002549 | $0.002257 | $0.002509 | $59,566.52 |
| 2026-09-06 | $0.002586 | $0.002597 | $0.002191 | $0.002239 | $50,798.60 |
| 2026-09-05 | $0.0025 | $0.002746 | $0.002496 | $0.002578 | $55,940.61 |
| 2026-09-04 | $0.002368 | $0.002696 | $0.002368 | $0.0025 | $57,178.19 |
| 2026-09-03 | $0.002376 | $0.002404 | $0.002316 | $0.002384 | $55,082.19 |
| 2026-09-02 | $0.00232 | $0.002376 | $0.00228 | $0.002371 | $56,021.18 |
| 2026-09-01 | $0.001949 | $0.002323 | $0.001943 | $0.002322 | $66,172.55 |
| 2026-08-31 | $0.002175 | $0.002323 | $0.001939 | $0.001956 | $48,365.07 |
| 2026-08-30 | $0.002164 | $0.002205 | $0.002155 | $0.002175 | $52,800.39 |
| 2026-08-29 | $0.002312 | $0.002328 | $0.002136 | $0.002159 | $52,735.60 |
| 2026-08-28 | $0.002333 | $0.002484 | $0.001877 | $0.002176 | $53,205.15 |
| 2026-08-27 | $0.002391 | $0.002391 | $0.002331 | $0.002331 | $55,124.95 |
| 2026-08-26 | $0.002558 | $0.002661 | $0.002391 | $0.002392 | $52,759.42 |