CurrencyBeacon logo}}

Crypto Rate Dashboard

Pantos Price Chart

PAN/USD
$0.173653
0.00%

PAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.09106905 $0.09256198 $0.0903497 $0.0906542 $59.49
2023-04-10 $0.08788816 $0.0912993 $0.08745325 $0.09105864 $45.55
2023-04-09 $0.08801709 $0.08931138 $0.08740705 $0.0878843 $60.58
2023-04-08 $0.08838707 $0.08905105 $0.08795407 $0.08801791 $51.34
2023-04-07 $0.0887732 $0.0890958 $0.08792013 $0.08842947 $44.24
2023-04-06 $0.0898897 $0.0898897 $0.0880507 $0.08873189 $44.39
2023-04-05 $0.0901305 $0.09209851 $0.0898003 $0.08990765 $62.78
2023-04-04 $0.08722736 $0.09055368 $0.08693841 $0.09012171 $1,035.16
2023-04-03 $0.08820425 $0.0891889 $0.08582441 $0.0872045 $101.97
2023-04-02 $0.0876943 $0.08912555 $0.08736666 $0.08824433 $44.15
2023-04-01 $0.08768979 $0.08851629 $0.08727776 $0.08769937 $0.00
2023-03-31 $0.08572217 $0.08809319 $0.08500129 $0.08778516 $2,145.64
2023-03-30 $0.08619344 $0.08808323 $0.084851 $0.08575748 $0.00
2023-03-29 $0.08594661 $0.08910367 $0.08587841 $0.08628915 $49.66
2023-03-28 $0.08458265 $0.08649624 $0.08392068 $0.08593603 $59.20
2023-03-27 $0.08971373 $0.08996184 $0.08397429 $0.08458914 $24.19
2023-03-26 $0.08805391 $0.09072999 $0.08800686 $0.08970751 $25.47
2023-03-25 $0.08840881 $0.08902222 $0.08683691 $0.08805198 $25.00
2023-03-24 $0.08266659 $0.08932507 $0.08061504 $0.08840839 $25.10
2023-03-23 $0.08393635 $0.08867226 $0.07253129 $0.0827153 $998.62
2023-03-22 $0.08827589 $0.08857182 $0.08281653 $0.08394755 $5,139.26
2023-03-21 $0.08592104 $0.0890205 $0.08524823 $0.08829447 $25.07
2023-03-20 $0.0890492 $0.08999623 $0.0856975 $0.08584252 $32.96
2023-03-19 $0.08690719 $0.0909271 $0.08690719 $0.08905398 $51.55
2023-03-18 $0.09074278 $0.09145456 $0.08605054 $0.08688264 $1,257.12
2023-03-17 $0.09384429 $0.09993317 $0.08176655 $0.09055857 $2,025.80
2023-03-16 $0.09128696 $0.09402268 $0.09080626 $0.0938431 $0.00
2023-03-15 $0.09270612 $0.0939791 $0.09036659 $0.09127439 $0.00
2023-03-14 $0.09048491 $0.09778121 $0.0903428 $0.0927089 $0.00
2023-03-13 $0.08593759 $0.0914236 $0.08242641 $0.09035082 $41.11