PAN Historical USD Price
Daily close · Aug 20, 2024 → Aug 20, 2025Daily price history
Jul 22, 2025 → Aug 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-20 | $0.16357152 | $0.17527993 | $0.16333861 | $0.1736531 | $117.80 |
| 2025-08-19 | $0.17296808 | $0.17449967 | $0.16342737 | $0.16343004 | $110.86 |
| 2025-08-18 | $0.17934385 | $0.1796684 | $0.16994527 | $0.173071 | $117.40 |
| 2025-08-17 | $0.17737539 | $0.18320745 | $0.17647435 | $0.17941094 | $121.70 |
| 2025-08-16 | $0.1781491 | $0.18003551 | $0.17563711 | $0.17742197 | $120.35 |
| 2025-08-15 | $0.18243442 | $0.18681642 | $0.17577945 | $0.17753712 | $120.43 |
| 2025-08-14 | $0.19056868 | $0.19190309 | $0.17910825 | $0.18265616 | $123.91 |
| 2025-08-13 | $0.18414618 | $0.19145858 | $0.18335244 | $0.19095769 | $129.54 |
| 2025-08-12 | $0.16943322 | $0.18535048 | $0.16943322 | $0.18429517 | $125.02 |
| 2025-08-11 | $0.17053559 | $0.17470532 | $0.16747898 | $0.16959133 | $115.04 |
| 2025-08-10 | $0.17093594 | $0.17319006 | $0.16716566 | $0.17060187 | $115.73 |
| 2025-08-09 | $0.16079355 | $0.17324131 | $0.16074782 | $0.17114572 | $116.10 |
| 2025-08-08 | $0.15687777 | $0.16275784 | $0.15577304 | $0.16093574 | $109.17 |
| 2025-08-07 | $0.14775236 | $0.15720906 | $0.14651372 | $0.15691854 | $106.45 |
| 2025-08-06 | $0.14489894 | $0.14824242 | $0.14315941 | $0.14773931 | $100.22 |
| 2025-08-05 | $0.11187221 | $0.14612076 | $0.10970123 | $0.14488843 | $202.42 |
| 2025-08-04 | $0.14048586 | $0.14924683 | $0.06626128 | $0.11179783 | $10,919.21 |
| 2025-08-03 | $0.13636258 | $0.1412623 | $0.13560098 | $0.14053333 | $64.02 |
| 2025-08-02 | $0.1386871 | $0.14046791 | $0.13568654 | $0.13642714 | $62.15 |
| 2025-08-01 | $0.13814472 | $0.14117672 | $0.13630159 | $0.13874168 | $128.01 |
| 2025-07-31 | $0.12213377 | $0.14016225 | $0.11980584 | $0.13810863 | $74.66 |
| 2025-07-30 | $0.12166234 | $0.12280212 | $0.11838995 | $0.12205599 | $1,212.66 |
| 2025-07-29 | $0.13965479 | $0.14049832 | $0.11939613 | $0.12159037 | $1,208.04 |
| 2025-07-28 | $0.14532237 | $0.14776191 | $0.13831475 | $0.13897559 | $61.88 |
| 2025-07-27 | $0.14420625 | $0.14891373 | $0.14334233 | $0.14522639 | $149.57 |
| 2025-07-26 | $0.14186746 | $0.14581887 | $0.14106794 | $0.14423577 | $139.10 |
| 2025-07-25 | $0.1299763 | $0.14189396 | $0.1257526 | $0.14182143 | $203.53 |
| 2025-07-24 | $0.12724908 | $0.13199313 | $0.12351179 | $0.13000648 | $3.26 |
| 2025-07-23 | $0.1314633 | $0.13201962 | $0.12415872 | $0.12721445 | $3.19 |
| 2025-07-22 | $0.13018085 | $0.13155251 | $0.12553841 | $0.13138253 | $3.29 |