CurrencyBeacon logo}}

Crypto Rate Dashboard

Papa Doge Price Chart

PAPADOGE/USD
$0.00000014
1.96%

PAPADOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-16 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $2.19
2023-03-15 $0.00000007 $0.00000007 $0.00000006 $0.00000007 $13.16
2023-03-14 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $55.86
2023-03-13 $0.00000006 $0.00000007 $0.00000006 $0.00000007 $87.52
2023-03-12 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $5.44
2023-03-11 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.90
2023-03-10 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.90
2023-03-09 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.60
2023-03-08 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.65
2023-03-07 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.66
2023-03-06 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.66
2023-03-05 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.66
2023-03-04 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.67
2023-03-03 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.67
2023-03-02 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $1.72
2023-03-01 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.74
2023-02-28 $0.00000007 $0.00000007 $0.00000006 $0.00000007 $14.76
2023-02-27 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $2.88
2023-02-26 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $2.92
2023-02-25 $0.00000007 $0.00000007 $0.00000006 $0.00000007 $2.86
2023-02-24 $0.00000007 $0.00000007 $0.00000006 $0.00000007 $2.29
2023-02-23 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $9.83
2023-02-22 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $19.40
2023-02-21 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $9.33
2023-02-20 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $2.17
2023-02-19 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $2.14
2023-02-18 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $2.18
2023-02-17 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $2.16
2023-02-16 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $2.10
2023-02-15 $0.00000006 $0.00000007 $0.00000006 $0.00000007 $2.18