PAPADOGE Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $1.22 |
| 2026-11-09 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $1.23 |
| 2026-11-08 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $98.89 |
| 2026-11-07 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $50.78 |
| 2026-11-06 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $36.41 |
| 2026-11-05 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $74.63 |
| 2026-11-04 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $40.14 |
| 2026-11-03 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.48 |
| 2026-11-02 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.87 |
| 2026-11-01 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $13.70 |
| 2026-10-31 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.48 |
| 2026-10-30 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.59 |
| 2026-10-29 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $4.33 |
| 2026-10-28 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.19 |
| 2026-10-27 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.79 |
| 2026-10-26 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $22.81 |
| 2026-10-25 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $124.81 |
| 2026-10-24 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $3.81 |
| 2026-10-23 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $8.96 |
| 2026-10-22 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.09 |
| 2026-10-21 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $3.64 |
| 2026-10-20 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $21.17 |
| 2026-10-19 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $1.55 |
| 2026-10-18 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $2.48 |
| 2026-10-17 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $13.32 |
| 2026-10-16 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $13.39 |
| 2026-10-15 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $13.53 |
| 2026-10-14 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $13.54 |
| 2026-10-13 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $13.76 |
| 2026-10-12 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $13.60 |