CurrencyBeacon logo}}

Crypto Rate Dashboard

Paparazzi Token Price Chart

PAPARAZZI/USD
$0.000267
-0.41%

PAPARAZZI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-10 $0.0002686 $0.0002699 $0.000268 $0.0002685 $23,105.93
2026-06-09 $0.0002683 $0.0002706 $0.0002607 $0.0002686 $25,492.99
2026-06-08 $0.0002687 $0.0002705 $0.0002671 $0.0002683 $23,199.31
2026-06-07 $0.0002687 $0.00027 $0.000268 $0.0002683 $21,987.10
2026-06-06 $0.0002684 $0.000271 $0.0002681 $0.0002683 $21,273.27
2026-06-05 $0.0002704 $0.0002706 $0.000268 $0.0002682 $23,073.05
2026-06-04 $0.0002683 $0.0002713 $0.0002396 $0.0002707 $27,395.39
2026-06-03 $0.0002683 $0.0002696 $0.000268 $0.0002684 $22,863.91
2026-06-02 $0.0002696 $0.0002696 $0.0002681 $0.0002683 $22,161.52
2026-06-01 $0.0002681 $0.000271 $0.0002671 $0.0002685 $23,142.58
2026-05-31 $0.0002684 $0.0002694 $0.0002681 $0.0002682 $22,783.73
2026-05-30 $0.0002683 $0.0002694 $0.0002681 $0.0002684 $21,913.43
2026-05-29 $0.0002689 $0.0002708 $0.000265 $0.0002682 $0.00
2026-05-28 $0.0002688 $0.0002698 $0.0002676 $0.000269 $21,159.12
2026-05-27 $0.0002684 $0.0002695 $0.000268 $0.0002682 $23,113.51
2026-05-26 $0.0002685 $0.0002696 $0.000268 $0.0002683 $22,511.59
2026-05-25 $0.0002684 $0.0002694 $0.0002677 $0.0002684 $22,888.50
2026-05-24 $0.000269 $0.0002698 $0.0002675 $0.0002684 $19,313.73
2026-05-23 $0.0002683 $0.0002694 $0.0002681 $0.0002689 $22,845.63
2026-05-22 $0.0002687 $0.000271 $0.0002672 $0.0002684 $21,313.02
2026-05-21 $0.0002687 $0.0002704 $0.0002686 $0.0002686 $20,552.80
2026-05-20 $0.0002688 $0.0002696 $0.0002686 $0.0002687 $21,038.53
2026-05-19 $0.0002689 $0.0002696 $0.0002665 $0.0002688 $20,961.68
2026-05-18 $0.0002685 $0.0002697 $0.0002682 $0.0002689 $21,245.69
2026-05-17 $0.0002689 $0.0002695 $0.0002675 $0.0002692 $22,590.76
2026-05-16 $0.0002704 $0.0002709 $0.0002683 $0.0002687 $20,477.90
2026-05-15 $0.0002736 $0.0002749 $0.0002677 $0.0002703 $23,894.34
2026-05-14 $0.0002747 $0.0002749 $0.0002731 $0.0002742 $23,128.75
2026-05-13 $0.0002737 $0.0002765 $0.0002726 $0.0002748 $22,162.21
2026-05-12 $0.0002771 $0.0002827 $0.0002735 $0.0002738 $22,210.79