CurrencyBeacon logo}}

Crypto Rate Dashboard

Paparazzi Token Price Chart

PAPARAZZI/USD
$0.000278
-0.25%

PAPARAZZI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0002771 $0.0002823 $0.000277 $0.0002773 $22,937.40
2026-05-10 $0.0002799 $0.0002868 $0.000277 $0.0002774 $22,903.83
2026-05-09 $0.0002794 $0.000284 $0.0002791 $0.0002796 $22,741.35
2026-05-08 $0.0002821 $0.000284 $0.0002791 $0.0002792 $23,791.95
2026-05-07 $0.0002869 $0.0002904 $0.0002814 $0.0002814 $36,304.18
2026-05-06 $0.0002932 $0.0002965 $0.0002846 $0.0002865 $35,793.79
2026-05-05 $0.0002693 $0.0003209 $0.000267 $0.0002969 $41,822.53
2026-05-04 $0.0002488 $0.0003439 $0.0002472 $0.0002685 $47,792.32
2026-05-03 $0.0002489 $0.0002504 $0.0002467 $0.0002492 $36,513.24
2026-05-02 $0.0002489 $0.0002511 $0.0002472 $0.0002491 $37,001.44
2026-05-01 $0.0001595 $0.0002503 $0.0001595 $0.0002488 $36,545.64
2026-04-30 $0.0001595 $0.0001595 $0.0001595 $0.0001595 $26,701.78
2026-04-29 $0.0001595 $0.0001595 $0.0001595 $0.0001595 $26,701.78
2026-04-28 $0.0001595 $0.0001595 $0.0001595 $0.0001595 $26,701.78
2026-04-27 $0.0001595 $0.0001595 $0.0001595 $0.0001595 $26,701.78
2026-04-26 $0.0001595 $0.0001595 $0.0001595 $0.0001595 $26,701.78
2026-04-25 $0.0001615 $0.0001633 $0.0001587 $0.0001595 $26,701.78
2026-04-24 $0.0001661 $0.0001735 $0.0001535 $0.0001594 $28,237.77
2026-04-23 $0.0001833 $0.000187 $0.0001643 $0.0001649 $26,825.96
2026-04-22 $0.0001924 $0.0002025 $0.0001774 $0.0001845 $27,043.22
2026-04-21 $0.0002008 $0.000202 $0.0001901 $0.0001914 $24,347.71
2026-04-20 $0.0002424 $0.0002426 $0.0001965 $0.0001984 $24,794.54
2026-04-19 $0.000265 $0.0002669 $0.0002286 $0.0002404 $22,524.73
2026-04-18 $0.0002623 $0.000272 $0.0002536 $0.000264 $13,232.63
2026-04-17 $0.0002536 $0.0002801 $0.0002448 $0.0002543 $16,971.41
2026-04-16 $0.0001399 $0.0003056 $0.0001399 $0.00025 $52,939.41
2026-04-15 $0.0001399 $0.0001399 $0.0001399 $0.0001399 $33,938.49
2026-04-14 $0.0001399 $0.0001399 $0.0001399 $0.0001399 $33,938.49
2026-04-13 $0.0001399 $0.0001399 $0.0001399 $0.0001399 $33,938.49
2026-04-12 $0.0001399 $0.0001399 $0.0001399 $0.0001399 $33,938.49