PAPEL Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0.00000001 | $0 | $0 | $176.80 |
| 2022-07-22 | $0 | $0.00000001 | $0 | $0 | $78.67 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $4.41 |
| 2022-07-20 | $0 | $0.00000001 | $0 | $0 | $16.52 |
| 2022-07-19 | $0 | $0.00000001 | $0 | $0 | $322.29 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $34.70 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $1.31 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $4.43 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $17.33 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $5.59 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $1.14 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $1.31 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $10.27 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $3.90 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $7.68 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $9.49 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $4.07 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $28.64 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $85.43 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $87.45 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $4.03 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $3.02 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $5.37 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $5.19 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $5.21 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $19.00 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $443.10 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $10.08 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $21.26 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $276.40 |