PAPEL Historical USD Price
Daily close · Dec 20, 2023 → Dec 11, 2025Daily price history
Oct 27, 2025 → Dec 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-11 | $0 | $0 | $0 | $0 | $17.18 |
| 2025-12-10 | $0 | $0 | $0 | $0 | $17.35 |
| 2025-12-09 | $0 | $0 | $0 | $0 | $17.40 |
| 2025-12-08 | $0 | $0 | $0 | $0 | $17.43 |
| 2025-12-07 | $0 | $0 | $0 | $0 | $17.37 |
| 2025-12-05 | $0 | $0 | $0 | $0 | $17.15 |
| 2025-12-04 | $0 | $0 | $0 | $0 | $17.50 |
| 2025-12-03 | $0 | $0 | $0 | $0 | $17.91 |
| 2025-12-02 | $0 | $0 | $0 | $0 | $16.99 |
| 2025-12-01 | $0 | $0 | $0 | $0 | $16.02 |
| 2025-11-30 | $0 | $0 | $0 | $0 | $16.96 |
| 2025-11-29 | $0 | $0 | $0 | $0 | $16.94 |
| 2025-11-28 | $0 | $0 | $0 | $0 | $17.22 |
| 2025-11-27 | $0 | $0 | $0 | $0 | $17.36 |
| 2025-11-12 | $0 | $0 | $0 | $0 | $29.41 |
| 2025-11-11 | $0 | $0 | $0 | $0 | $29.56 |
| 2025-11-10 | $0 | $0 | $0 | $0 | $30.60 |
| 2025-11-09 | $0 | $0 | $0 | $0 | $30.75 |
| 2025-11-08 | $0 | $0 | $0 | $0 | $30.55 |
| 2025-11-07 | $0 | $0 | $0 | $0 | $30.58 |
| 2025-11-06 | $0 | $0 | $0 | $0 | $29.30 |
| 2025-11-05 | $0 | $0 | $0 | $0 | $29.62 |
| 2025-11-04 | $0 | $0 | $0 | $0 | $29.11 |
| 2025-11-03 | $0 | $0 | $0 | $0 | $30.80 |
| 2025-11-02 | $0 | $0 | $0 | $0 | $33.45 |
| 2025-11-01 | $0 | $0 | $0 | $0 | $33.79 |
| 2025-10-31 | $0 | $0 | $0 | $0 | $33.62 |
| 2025-10-30 | $0 | $0 | $0 | $0 | $33.27 |
| 2025-10-29 | $0 | $0 | $0 | $0 | $34.15 |
| 2025-10-27 | $0 | $0 | $0 | $0 | $0.99 |