CurrencyBeacon logo}}

Crypto Rate Dashboard

Paradigm Zero Price Chart

PZ/USD
$0.000132
0.00%

PZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-02 $0.00012655 $0.00013028 $0.00012362 $0.00013015 $33.84
2025-06-01 $0.00013989 $0.000141 $0.0001264 $0.00012643 $32.87
2025-05-31 $0.00025647 $0.00025856 $0.00013989 $0.00013989 $120.30
2025-05-30 $0.00026689 $0.00026804 $0.00025498 $0.00025631 $505.83
2025-05-29 $0.00027173 $0.00028098 $0.00026645 $0.00026688 $526.69
2025-05-28 $0.00026966 $0.0002721 $0.0002652 $0.00027155 $535.92
2025-05-27 $0.00025981 $0.00027452 $0.00025547 $0.00026985 $532.56
2025-05-26 $0.00025853 $0.00026293 $0.00025655 $0.00025979 $512.71
2025-05-25 $0.00025437 $0.00025855 $0.00025062 $0.00025833 $509.82
2025-03-24 $0.0001541 $0.00016125 $0.00015224 $0.00015949 $2.26
2025-03-23 $0.00015218 $0.00015513 $0.00015207 $0.00015388 $2.19
2025-03-22 $0.00015171 $0.00015399 $0.00015171 $0.00015216 $2.16
2025-03-21 $0.00015242 $0.00015331 $0.00014915 $0.00015099 $0.00
2025-03-20 $0.00015807 $0.0001587 $0.00015019 $0.00015234 $2.16
2025-03-19 $0.00014844 $0.00015858 $0.00014826 $0.00015816 $2.25
2025-03-18 $0.00014807 $0.00014857 $0.00014412 $0.00014852 $2.11
2025-03-17 $0.00014501 $0.00014981 $0.0001447 $0.00014816 $2.10
2025-03-16 $0.0001489 $0.00014907 $0.0001438 $0.00014506 $2.06
2025-03-15 $0.00014691 $0.00015006 $0.00014644 $0.00014902 $2.12
2025-03-14 $0.00014327 $0.00014928 $0.00014319 $0.00014679 $2.08
2025-03-13 $0.00014664 $0.00014698 $0.00014036 $0.00014312 $2.03
2025-03-12 $0.00014775 $0.00014991 $0.0001416 $0.00014674 $2.08
2025-03-11 $0.00014349 $0.00015053 $0.00013757 $0.00014755 $2.10
2025-03-10 $0.00018528 $0.00018543 $0.00013988 $0.00014411 $2.05
2025-02-20 $0.00021098 $0.00021479 $0.0002106 $0.00021289 $6.39
2025-02-19 $0.00020752 $0.00021237 $0.0002065 $0.00021091 $6.33
2025-02-18 $0.00021314 $0.00021366 $0.00020311 $0.00020742 $6.22
2025-02-17 $0.00020676 $0.00022016 $0.00020603 $0.00021309 $6.39
2025-02-16 $0.00020921 $0.00021117 $0.0002065 $0.00020672 $6.20
2025-02-15 $0.00021173 $0.00021267 $0.00020823 $0.00020917 $6.28