PZ Historical USD Price
Daily close · Apr 11, 2023 → Nov 15, 2025Daily price history
Sep 9, 2025 → Nov 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-15 | $0.00012987 | $0.00013468 | $0.00012987 | $0.00013221 | $15.78 |
| 2025-11-14 | $0.00013478 | $0.00013548 | $0.0001284 | $0.00012961 | $15.47 |
| 2025-11-13 | $0.00014239 | $0.00014808 | $0.00013186 | $0.00013501 | $16.12 |
| 2025-11-12 | $0.00014259 | $0.00014954 | $0.00014089 | $0.0001423 | $16.98 |
| 2025-11-11 | $0.00014879 | $0.00015158 | $0.00014215 | $0.00014243 | $17.00 |
| 2025-11-10 | $0.00014946 | $0.0001521 | $0.00014655 | $0.00014884 | $17.77 |
| 2025-11-09 | $0.00014185 | $0.0001501 | $0.00014022 | $0.00014933 | $17.82 |
| 2025-11-08 | $0.00014333 | $0.0001449 | $0.00014016 | $0.00014187 | $16.93 |
| 2025-11-07 | $0.00013826 | $0.0001447 | $0.00013345 | $0.00014333 | $17.11 |
| 2025-11-06 | $0.00014249 | $0.00014401 | $0.00013574 | $0.00013807 | $16.48 |
| 2025-11-05 | $0.00013793 | $0.00014501 | $0.00013337 | $0.0001429 | $17.06 |
| 2025-11-04 | $0.00015045 | $0.00015256 | $0.00013052 | $0.00013815 | $16.49 |
| 2025-11-03 | $0.00016296 | $0.00016315 | $0.00014929 | $0.00015059 | $17.97 |
| 2025-11-02 | $0.00016151 | $0.00016326 | $0.00016037 | $0.00016302 | $19.46 |
| 2025-11-01 | $0.0001681 | $0.00017029 | $0.00016125 | $0.00016159 | $19.29 |
| 2025-10-31 | $0.0001661 | $0.00017006 | $0.00016594 | $0.00016814 | $23.06 |
| 2025-10-30 | $0.00017056 | $0.00017234 | $0.0001614 | $0.00016608 | $22.77 |
| 2025-10-29 | $0.00017383 | $0.00017613 | $0.00016912 | $0.00017025 | $23.35 |
| 2025-10-28 | $0.00018 | $0.00018217 | $0.00017275 | $0.00017402 | $23.86 |
| 2025-10-27 | $0.00018185 | $0.00018555 | $0.00017952 | $0.00018001 | $24.69 |
| 2025-10-26 | $0.00017269 | $0.00018228 | $0.00017146 | $0.0001818 | $24.93 |
| 2025-10-25 | $0.00017186 | $0.0001732 | $0.00017105 | $0.00017268 | $23.68 |
| 2025-10-24 | $0.00016848 | $0.00017417 | $0.00016813 | $0.0001718 | $23.56 |
| 2025-10-23 | $0.0001662 | $0.00017147 | $0.00016612 | $0.00016834 | $23.09 |
| 2025-10-22 | $0.00016922 | $0.00016965 | $0.00016281 | $0.00016616 | $22.79 |
| 2025-10-21 | $0.00017381 | $0.00017919 | $0.00016808 | $0.00016934 | $23.22 |
| 2025-10-20 | $0.00017381 | $0.00017827 | $0.00017123 | $0.00017379 | $23.83 |
| 2025-10-19 | $0.00016987 | $0.00017579 | $0.00016834 | $0.000174 | $23.86 |
| 2025-10-18 | $0.00016946 | $0.00017033 | $0.00016839 | $0.00016985 | $23.29 |
| 2025-09-09 | $0.00019324 | $0.00019644 | $0.00019206 | $0.00019345 | $32.50 |