PDT Historical USD Price
Daily close · Apr 13, 2024 → Mar 3, 2026Daily price history
Aug 21, 2025 → Mar 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-03 | $0.17253414 | $0.17335413 | $0.16479794 | $0.16868073 | $1.52 |
| 2026-03-02 | $0.16499698 | $0.17672361 | $0.16371619 | $0.17248985 | $1.56 |
| 2026-03-01 | $0.16724285 | $0.1740559 | $0.16251083 | $0.16495453 | $1.49 |
| 2026-02-28 | $0.16420823 | $0.16826482 | $0.15694963 | $0.16711289 | $1.51 |
| 2026-02-27 | $0.17248773 | $0.1752263 | $0.16153144 | $0.16429379 | $1.48 |
| 2026-02-26 | $0.17498431 | $0.17697608 | $0.16845041 | $0.17251312 | $1.56 |
| 2026-02-25 | $0.15759126 | $0.18027433 | $0.15712281 | $0.17467438 | $1.58 |
| 2026-02-24 | $0.15796873 | $0.15894887 | $0.1538883 | $0.1575934 | $1.42 |
| 2026-02-23 | $0.16650652 | $0.16650652 | $0.15713265 | $0.15778966 | $1.42 |
| 2026-02-22 | $0.16791441 | $0.16863099 | $0.1647423 | $0.16638873 | $1.50 |
| 2026-02-21 | $0.16752092 | $0.16972711 | $0.16655762 | $0.16796299 | $1.52 |
| 2026-02-20 | $0.16578145 | $0.1681598 | $0.16393374 | $0.16752131 | $1.51 |
| 2026-02-19 | $0.16630027 | $0.16879004 | $0.16289885 | $0.16576849 | $1.50 |
| 2026-02-18 | $0.16951438 | $0.17271715 | $0.16415433 | $0.16641607 | $1.50 |
| 2026-02-17 | $0.16998938 | $0.1703068 | $0.16944622 | $0.16958481 | $1.53 |
| 2025-09-04 | $0.38213995 | $0.38477934 | $0.36666372 | $0.36942384 | $2.67 |
| 2025-09-03 | $0.371465 | $0.38502609 | $0.36822144 | $0.38225941 | $2.76 |
| 2025-09-02 | $0.37062852 | $0.37918219 | $0.36639179 | $0.37160485 | $2.68 |
| 2025-09-01 | $0.37747438 | $0.3849233 | $0.36469021 | $0.36979687 | $2.67 |
| 2025-08-31 | $0.37572344 | $0.38563551 | $0.37571659 | $0.37742674 | $2.73 |
| 2025-08-30 | $0.37449467 | $0.37851054 | $0.36750298 | $0.37567842 | $2.71 |
| 2025-08-29 | $0.38758744 | $0.38758744 | $0.36750093 | $0.37481664 | $2.71 |
| 2025-08-28 | $0.38717444 | $0.39717703 | $0.38234195 | $0.38710271 | $2.80 |
| 2025-08-27 | $0.39517805 | $0.39993344 | $0.38633036 | $0.38675928 | $2.79 |
| 2025-08-26 | $0.37575077 | $0.39756771 | $0.37250669 | $0.39528092 | $2.86 |
| 2025-08-25 | $0.4106722 | $0.41176218 | $0.37411083 | $0.37611697 | $2.72 |
| 2025-08-24 | $0.41045067 | $0.42533931 | $0.40568792 | $0.41063269 | $2.97 |
| 2025-08-23 | $0.41498479 | $0.41498479 | $0.40177839 | $0.41028132 | $2.96 |
| 2025-08-22 | $0.3628233 | $0.41934387 | $0.36188635 | $0.41507727 | $3.00 |
| 2025-08-21 | $0.37221737 | $0.37221737 | $0.36190395 | $0.36292792 | $2.62 |