CurrencyBeacon logo}}

Crypto Rate Dashboard

Paralink Network Price Chart

PARA/USD
$0.00002
0.00%

PARA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00119747 $0.0012235 $0.00114656 $0.00117551 $58,310.90
2022-07-22 $0.00127158 $0.00128512 $0.00119833 $0.00119908 $76,336.34
2022-07-21 $0.00132562 $0.00133944 $0.00124986 $0.00126883 $74,543.79
2022-07-20 $0.00138501 $0.00139167 $0.00132098 $0.00132327 $77,682.15
2022-07-19 $0.00137578 $0.00139893 $0.00134919 $0.00138296 $73,674.17
2022-07-18 $0.00135497 $0.00144556 $0.00135244 $0.0013888 $105,412.91
2022-07-17 $0.00137675 $0.00141086 $0.00134645 $0.00135404 $70,601.98
2022-07-16 $0.0013107 $0.00139254 $0.00126805 $0.00137515 $79,113.71
2022-07-15 $0.00135637 $0.0013891 $0.00126375 $0.00131068 $78,681.87
2022-07-14 $0.00132427 $0.00136796 $0.0012855 $0.00135063 $74,879.11
2022-07-13 $0.00129291 $0.00134619 $0.00128123 $0.00131649 $93,787.30
2022-07-12 $0.00131193 $0.00138154 $0.00128739 $0.00129388 $85,100.97
2022-07-11 $0.00133659 $0.00136864 $0.00129675 $0.00131396 $83,227.38
2022-07-10 $0.0013614 $0.00139901 $0.00131401 $0.00133862 $68,214.07
2022-07-09 $0.00132156 $0.00144202 $0.00130968 $0.00137716 $80,586.03
2022-07-08 $0.00135888 $0.00138091 $0.00132112 $0.00132118 $42,868.68
2022-07-07 $0.00131225 $0.0013794 $0.00128813 $0.00135314 $48,141.50
2022-07-06 $0.0012881 $0.00132405 $0.00128065 $0.00131042 $38,120.08
2022-07-05 $0.00127425 $0.00131894 $0.00127056 $0.00129402 $46,506.58
2022-07-04 $0.00124588 $0.00128682 $0.00123588 $0.00127425 $49,431.17
2022-07-03 $0.00129729 $0.00129877 $0.00123987 $0.00126506 $30,588.67
2022-07-02 $0.00127004 $0.00129737 $0.00126751 $0.00129737 $21,864.92
2022-07-01 $0.001283 $0.00131869 $0.00126688 $0.00127473 $39,466.60
2022-06-30 $0.00133274 $0.0013634 $0.00126773 $0.001272 $38,790.32
2022-06-29 $0.001375 $0.001402 $0.00132141 $0.00134005 $40,510.69
2022-06-28 $0.00142953 $0.00145487 $0.001375 $0.00138797 $36,457.06
2022-06-27 $0.0014081 $0.0014681 $0.00139457 $0.0014246 $39,696.17
2022-06-26 $0.00141615 $0.001456 $0.00140427 $0.00142126 $31,863.00
2022-06-25 $0.0014 $0.00143452 $0.00139145 $0.0014205 $32,350.42
2022-06-24 $0.00135502 $0.00143138 $0.00134348 $0.00139944 $41,861.32