CurrencyBeacon logo}}

Crypto Rate Dashboard

Mimo Governance Token Price Chart

MIMO/USD
$0.001847
0.00%

MIMO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.0035487 $0.00452729 $0.00335975 $0.00416478 $4,872.18
2025-02-18 $0.00371003 $0.00371959 $0.0033358 $0.00354673 $2,653.80
2025-02-17 $0.00357206 $0.0037319 $0.00357125 $0.00371005 $702.34
2025-02-16 $0.00356205 $0.00362494 $0.00352111 $0.00357231 $118.60
2025-02-15 $0.00369809 $0.00370637 $0.00353902 $0.00356185 $580.48
2025-02-14 $0.00343947 $0.00377913 $0.00342691 $0.00369774 $3,184.77
2025-02-13 $0.00374752 $0.00383572 $0.00343733 $0.00343871 $4,575.04
2025-02-12 $0.0038354 $0.00384365 $0.00366201 $0.00374681 $2,725.34
2025-02-11 $0.00368269 $0.00388287 $0.00368269 $0.00383529 $3,542.51
2025-02-10 $0.00375382 $0.00377135 $0.00367447 $0.00368198 $266.15
2025-02-09 $0.0038803 $0.00389767 $0.00366255 $0.00375442 $1,193.10
2025-02-08 $0.00387861 $0.00388524 $0.00378489 $0.00388179 $231.02
2025-02-07 $0.00380591 $0.00394989 $0.0037778 $0.00387852 $264.55
2025-02-06 $0.00378512 $0.00410025 $0.00378503 $0.00388206 $2,477.87
2025-02-05 $0.00399164 $0.00401156 $0.00377864 $0.00378515 $1,006.82
2025-02-04 $0.00381687 $0.00402005 $0.00368701 $0.0039952 $4,935.94
2025-02-03 $0.00407394 $0.00407394 $0.00370284 $0.00381654 $3,512.92
2025-02-02 $0.00421042 $0.00422533 $0.0040529 $0.00407313 $1,614.26
2025-02-01 $0.00411731 $0.00424325 $0.00411303 $0.00421092 $1,357.77
2025-01-31 $0.00423102 $0.00427027 $0.0040638 $0.00411695 $1,854.76
2025-01-30 $0.00415557 $0.00424971 $0.00408198 $0.00423186 $1,512.53
2025-01-29 $0.00413009 $0.00423151 $0.00413009 $0.00415492 $185.81
2025-01-28 $0.00418739 $0.0042902 $0.00411118 $0.00413061 $1,041.48
2025-01-27 $0.00413997 $0.00434585 $0.00401417 $0.00418598 $2,877.68
2025-01-26 $0.00421861 $0.00432969 $0.00414029 $0.00414083 $1,501.96
2025-01-25 $0.00426438 $0.00434216 $0.00420748 $0.00421881 $1,723.51
2025-01-24 $0.00424376 $0.00450164 $0.00420789 $0.00426412 $2,528.62
2025-01-23 $0.00427397 $0.004455 $0.00417574 $0.00424659 $1,427.88
2025-01-22 $0.00416603 $0.00455446 $0.00415316 $0.00427458 $3,735.45
2025-01-21 $0.004262 $0.00445975 $0.00412248 $0.00416643 $1,942.75