CurrencyBeacon logo}}

Crypto Rate Dashboard

Parallelcoin Price Chart

DUO/USD
$0.041085
-0.45%

DUO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-10-30 $0.01053 $0.01053 $0.007034 $0.00983 $10.00
2016-10-29 $0.005469 $0.010617 $0.005469 $0.010533 $25.00
2016-10-28 $0.006291 $0.010098 $0.005457 $0.005468 $5.00
2016-10-27 $0.006179 $0.006595 $0.006177 $0.006288 $7.00
2016-10-26 $0.005991 $0.008304 $0.005991 $0.006181 $0.00
2016-10-25 $0.005962 $0.006053 $0.005962 $0.005987 $1.00
2016-10-24 $0.005999 $0.006001 $0.005958 $0.005964 $0.00
2016-10-23 $0.007509 $0.009544 $0.005978 $0.005998 $1.00
2016-10-22 $0.005765 $0.007646 $0.005765 $0.00734 $1.00
2016-10-21 $0.005806 $0.008551 $0.005753 $0.005766 $1.00
2016-10-20 $0.006655 $0.006657 $0.005786 $0.005807 $1.00
2016-10-19 $0.006602 $0.011303 $0.006532 $0.006655 $3.00
2016-10-18 $0.007031 $0.011794 $0.006576 $0.006602 $8.00
2016-10-17 $0.007059 $0.007065 $0.007003 $0.007031 $3.00
2016-10-16 $0.007888 $0.007997 $0.007036 $0.007056 $1.00
2016-10-15 $0.006877 $0.012077 $0.006875 $0.007886 $2.00
2016-10-14 $0.007005 $0.012101 $0.006871 $0.006877 $4.00
2016-10-13 $0.006693 $0.007009 $0.006686 $0.007003 $0.00
2016-10-12 $0.006725 $0.006732 $0.00669 $0.006693 $1.00
2016-10-11 $0.006571 $0.006574 $0.0065 $0.006504 $8.00
2016-10-10 $0.006784 $0.011657 $0.006549 $0.006569 $8.00
2016-10-09 $0.013326 $0.013327 $0.006783 $0.006783 $0.00
2016-10-08 $0.009267 $0.013326 $0.009267 $0.013325 $2.00
2016-10-07 $0.006498 $0.00655 $0.006485 $0.006543 $0.00
2016-10-06 $0.006738 $0.007845 $0.006496 $0.006498 $0.00
2016-10-05 $0.011594 $0.011908 $0.006738 $0.006738 $2.00
2016-10-04 $0.009176 $0.011593 $0.00914 $0.011593 $0.00
2016-10-03 $0.009501 $0.009555 $0.009166 $0.009175 $20.00
2016-10-02 $0.009265 $0.02018 $0.008941 $0.009502 $10.00
2016-10-01 $0.016895 $0.036094 $0.007351 $0.009264 $971.00