DUO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03226022 | $0.03226948 | $0.03130861 | $0.03162369 | $0.00 |
| 2026-11-09 | $0.03158518 | $0.03235713 | $0.03129201 | $0.03225549 | $0.00 |
| 2026-11-08 | $0.03231434 | $0.03239046 | $0.03144999 | $0.03157922 | $0.00 |
| 2026-11-07 | $0.03501059 | $0.03572481 | $0.03221857 | $0.03231867 | $0.00 |
| 2026-11-06 | $0.03265725 | $0.03502167 | $0.03244867 | $0.03501301 | $0.01 |
| 2026-11-05 | $0.03291235 | $0.0329609 | $0.03233499 | $0.03263552 | $0.00 |
| 2026-11-04 | $0.03254791 | $0.03296473 | $0.03247377 | $0.03291219 | $0.00 |
| 2026-11-03 | $0.03285132 | $0.03293983 | $0.03184979 | $0.03255693 | $0.00 |
| 2026-11-02 | $0.0331916 | $0.03326382 | $0.03262136 | $0.03285167 | $0.00 |
| 2026-11-01 | $0.03371633 | $0.03373397 | $0.033013 | $0.03316202 | $0.00 |
| 2026-10-31 | $0.03255236 | $0.03369549 | $0.03248625 | $0.03367342 | $0.00 |
| 2026-10-30 | $0.032662 | $0.03276917 | $0.03216275 | $0.03254582 | $0.00 |
| 2026-10-29 | $0.03347659 | $0.03385453 | $0.03266937 | $0.03266937 | $0.00 |
| 2026-10-28 | $0.03340943 | $0.03383924 | $0.03337741 | $0.03347234 | $0.00 |
| 2026-10-27 | $0.03370234 | $0.03379425 | $0.03314275 | $0.03341571 | $0.00 |
| 2026-10-26 | $0.03331371 | $0.03380788 | $0.03309333 | $0.0336999 | $0.00 |
| 2026-10-25 | $0.03322458 | $0.03368289 | $0.03254728 | $0.03331429 | $0.00 |
| 2026-10-24 | $0.03344847 | $0.03344847 | $0.03302085 | $0.03323245 | $0.00 |
| 2026-10-23 | $0.03339806 | $0.03376027 | $0.03298616 | $0.03345448 | $0.00 |
| 2026-10-22 | $0.03362786 | $0.03366285 | $0.0330694 | $0.03341492 | $0.00 |
| 2026-10-21 | $0.03333441 | $0.03372211 | $0.03331004 | $0.03362705 | $0.00 |
| 2026-10-20 | $0.03371724 | $0.03371724 | $0.02897645 | $0.03334525 | $0.00 |
| 2026-10-19 | $0.03345572 | $0.03629904 | $0.03343137 | $0.03371756 | $0.00 |
| 2026-10-18 | $0.03336574 | $0.0334737 | $0.03327671 | $0.03344933 | $0.00 |
| 2026-10-17 | $0.03344517 | $0.03361352 | $0.03330694 | $0.0333695 | $0.00 |
| 2026-10-16 | $0.03352456 | $0.03359528 | $0.033344 | $0.03344639 | $0.00 |
| 2026-10-15 | $0.03339929 | $0.03357024 | $0.03322224 | $0.03352591 | $0.00 |
| 2026-10-14 | $0.03325536 | $0.03369895 | $0.03322652 | $0.03338815 | $0.00 |
| 2026-10-13 | $0.03488699 | $0.03489117 | $0.03329651 | $0.03362787 | $0.00 |
| 2026-10-12 | $0.03410252 | $0.0350589 | $0.03330256 | $0.03403804 | $0.00 |