DUO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03447926 | $0.03490313 | $0.03235469 | $0.03235469 | $4.32 |
| 2026-09-24 | $0.03404917 | $0.03487626 | $0.03404917 | $0.0344779 | $0.00 |
| 2026-09-23 | $0.0345872 | $0.03545435 | $0.03397898 | $0.03404475 | $0.00 |
| 2026-09-22 | $0.03418651 | $0.03458847 | $0.03380885 | $0.03454561 | $0.00 |
| 2026-09-21 | $0.03283977 | $0.03438083 | $0.0326565 | $0.03414846 | $0.00 |
| 2026-09-20 | $0.03304844 | $0.03305064 | $0.03260669 | $0.03282684 | $0.00 |
| 2026-09-19 | $0.03278362 | $0.03305855 | $0.03259489 | $0.03305855 | $0.00 |
| 2026-09-18 | $0.03183716 | $0.03287475 | $0.03170693 | $0.03283408 | $0.00 |
| 2026-09-17 | $0.03169416 | $0.03234179 | $0.0315779 | $0.03185534 | $0.00 |
| 2026-09-16 | $0.03121401 | $0.03167286 | $0.03106442 | $0.03166848 | $0.00 |
| 2026-09-15 | $0.03224163 | $0.03224224 | $0.03108509 | $0.0312283 | $0.00 |
| 2026-09-14 | $0.03234319 | $0.0323928 | $0.03223676 | $0.03223676 | $0.00 |
| 2026-09-13 | $0.03490449 | $0.0352895 | $0.03234294 | $0.03234324 | $0.00 |
| 2026-09-12 | $0.03368986 | $0.0347738 | $0.03347146 | $0.0347738 | $0.00 |
| 2026-09-11 | $0.03390432 | $0.03491881 | $0.03314088 | $0.03370023 | $0.00 |
| 2026-09-10 | $0.03553574 | $0.03705821 | $0.03361751 | $0.0339081 | $0.00 |
| 2026-09-09 | $0.03372069 | $0.04241698 | $0.02454718 | $0.03549496 | $0.00 |
| 2026-09-08 | $0.02831182 | $0.03817879 | $0.02830987 | $0.03352011 | $0.07 |
| 2026-09-07 | $0.03281565 | $0.03283423 | $0.02806828 | $0.02831207 | $0.00 |
| 2026-09-06 | $0.03260729 | $0.0328727 | $0.03247702 | $0.03282931 | $0.00 |
| 2026-09-05 | $0.02432486 | $0.03266908 | $0.02426706 | $0.03261054 | $0.00 |
| 2026-09-04 | $0.02751189 | $0.03325088 | $0.02431789 | $0.02432562 | $0.00 |
| 2026-09-03 | $0.02726305 | $0.03347118 | $0.02723648 | $0.02751354 | $0.00 |
| 2026-09-02 | $0.02732956 | $0.0273825 | $0.02707785 | $0.0272618 | $0.00 |
| 2026-09-01 | $0.02718041 | $0.02750457 | $0.02705192 | $0.02733434 | $0.00 |
| 2026-08-31 | $0.02704193 | $0.03235583 | $0.02701656 | $0.02718453 | $0.00 |
| 2026-08-30 | $0.02738113 | $0.03197536 | $0.02703522 | $0.02703522 | $0.00 |
| 2026-08-29 | $0.03178895 | $0.03198642 | $0.02699344 | $0.02737477 | $0.00 |
| 2026-08-28 | $0.0327742 | $0.03316166 | $0.03150573 | $0.03177149 | $0.00 |
| 2026-08-27 | $0.02720392 | $0.03300274 | $0.02702864 | $0.03278966 | $0.00 |