CurrencyBeacon logo}}

Crypto Rate Dashboard

Param Price Chart

PARAM/USD
$0.000091
0.00%

PARAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-28 $0.00050973 $0.00051339 $0.0004791 $0.00049804 $99,959.72
2025-05-27 $0.00049004 $0.00052284 $0.00048286 $0.00050917 $95,882.18
2025-05-26 $0.00048149 $0.00051474 $0.00048106 $0.00049057 $96,958.03
2025-05-25 $0.00048355 $0.00050742 $0.00047417 $0.00048124 $89,829.77
2025-05-24 $0.00048589 $0.00051113 $0.00048269 $0.0004834 $95,857.75
2025-05-23 $0.00051089 $0.00051999 $0.00046256 $0.00049347 $63,639.45
2025-05-22 $0.00052368 $0.00053831 $0.00050018 $0.0005111 $32,338.55
2025-05-21 $0.00051224 $0.00053266 $0.00049768 $0.00052369 $31,431.86
2025-05-20 $0.00055149 $0.00056842 $0.00049241 $0.00051571 $33,925.91
2025-05-19 $0.00056713 $0.00056741 $0.00052103 $0.00055096 $35,797.80
2025-05-18 $0.0005386 $0.00062259 $0.00052962 $0.00056707 $32,130.64
2025-05-17 $0.00055292 $0.00057333 $0.00049001 $0.000538 $34,936.73
2025-05-16 $0.00055287 $0.00086633 $0.00053426 $0.00055292 $61,143.95
2025-05-15 $0.00052748 $0.00094012 $0.00049785 $0.00055276 $72,370.65
2025-05-14 $0.00059072 $0.0005914 $0.00050852 $0.0005283 $32,236.82
2025-05-13 $0.00059243 $0.00059262 $0.0004997 $0.00058843 $35,425.98
2025-05-12 $0.00059818 $0.00061367 $0.00056698 $0.00059244 $33,144.63
2025-05-11 $0.00061506 $0.00062818 $0.0005865 $0.00059835 $24,039.34
2025-05-10 $0.00059182 $0.00063366 $0.00055953 $0.00061451 $21,179.22
2025-05-09 $0.00055177 $0.00059545 $0.00054495 $0.00059182 $24,273.39
2025-05-08 $0.00056115 $0.0005702 $0.00051723 $0.00055184 $32,684.29
2025-05-07 $0.00054153 $0.00060432 $0.00051371 $0.00056104 $32,519.28
2025-05-06 $0.0004964 $0.00056524 $0.00048294 $0.00054191 $26,353.93
2025-05-05 $0.00048098 $0.00051792 $0.00044416 $0.00049654 $24,626.73
2025-05-04 $0.00050836 $0.00067214 $0.00045585 $0.00048068 $33,315.05
2025-05-03 $0.00047351 $0.00053107 $0.00039902 $0.00050842 $31,031.74
2025-05-02 $0.00047575 $0.0005393 $0.00045315 $0.0004782 $24,632.14
2025-05-01 $0.00058708 $0.00060621 $0.00042891 $0.00044588 $26,520.86
2025-04-30 $0.00047158 $0.00076626 $0.00046984 $0.00058741 $60,935.29
2025-04-29 $0.000434 $0.00049426 $0.00041419 $0.00047142 $26,230.82