PARAS Historical USD Price
Daily close · Feb 3, 2024 → Apr 19, 2025Daily price history
Jan 3, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00111261 | $0.00111261 | $0.00111261 | $0.00111261 | $0.00 |
| 2025-04-18 | $0.0011072 | $0.00111261 | $0.0011072 | $0.00111261 | $0.00 |
| 2025-01-30 | $0.003154 | $0.003154 | $0.003154 | $0.003154 | $609.76 |
| 2025-01-29 | $0.003154 | $0.003154 | $0.003154 | $0.003154 | $603.30 |
| 2025-01-28 | $0.003154 | $0.003154 | $0.003154 | $0.003154 | $603.30 |
| 2025-01-27 | $0.003154 | $0.003154 | $0.003154 | $0.003154 | $602.47 |
| 2025-01-26 | $0.003154 | $0.003154 | $0.003154 | $0.003154 | $602.63 |
| 2025-01-25 | $0.003154 | $0.003154 | $0.003154 | $0.003154 | $661.51 |
| 2025-01-24 | $0.003154 | $0.003154 | $0.003154 | $0.003154 | $837.11 |
| 2025-01-23 | $0.004806 | $0.005339 | $0.003154 | $0.003154 | $969.49 |
| 2025-01-22 | $0.005201 | $0.009312 | $0.004806 | $0.004806 | $748.61 |
| 2025-01-21 | $0.005177 | $0.006 | $0.004922 | $0.005201 | $370.14 |
| 2025-01-20 | $0.00586 | $0.007999 | $0.004921 | $0.005177 | $2,543.98 |
| 2025-01-19 | $0.006041 | $0.006838 | $0.005786 | $0.00586 | $1,375.23 |
| 2025-01-18 | $0.00632 | $0.00813 | $0.0054 | $0.006041 | $959.42 |
| 2025-01-17 | $0.005874 | $0.010133 | $0.005301 | $0.00632 | $1,270.72 |
| 2025-01-16 | $0.006055 | $0.006357 | $0.005305 | $0.006078 | $825.43 |
| 2025-01-15 | $0.005998 | $0.006403 | $0.005756 | $0.006055 | $305.70 |
| 2025-01-14 | $0.005397 | $0.0065 | $0.005347 | $0.005998 | $248.05 |
| 2025-01-13 | $0.005787 | $0.006175 | $0.0053 | $0.005397 | $544.14 |
| 2025-01-12 | $0.006067 | $0.006255 | $0.005787 | $0.005787 | $294.48 |
| 2025-01-11 | $0.006027 | $0.006231 | $0.005813 | $0.006067 | $101.48 |
| 2025-01-10 | $0.005813 | $0.00708 | $0.005813 | $0.006027 | $1,071.98 |
| 2025-01-09 | $0.006076 | $0.010133 | $0.005463 | $0.005813 | $1,703.76 |
| 2025-01-08 | $0.006428 | $0.006999 | $0.00561 | $0.006152 | $4,944.49 |
| 2025-01-07 | $0.007176 | $0.010133 | $0.006428 | $0.006428 | $866.45 |
| 2025-01-06 | $0.007046 | $0.0075 | $0.006619 | $0.007176 | $851.41 |
| 2025-01-05 | $0.006999 | $0.008398 | $0.00634 | $0.007046 | $1,808.01 |
| 2025-01-04 | $0.006183 | $0.008397 | $0.006183 | $0.006999 | $359.31 |
| 2025-01-03 | $0.006593 | $0.0078 | $0.006183 | $0.006183 | $1,370.26 |