PSOL Historical USD Price
Daily close · Sep 11, 2025 → Nov 10, 2026Daily price history
Sep 27, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00393756 | $0.00393756 | $0.00393756 | $0.00393756 | $0.00 |
| 2026-11-09 | $0.00393756 | $0.00393756 | $0.00393756 | $0.00393756 | $0.04 |
| 2026-11-08 | $0.00393755 | $0.00394305 | $0.00393755 | $0.00393756 | $13.18 |
| 2026-11-07 | $0.00393755 | $0.00393755 | $0.00393755 | $0.00393755 | $0.00 |
| 2026-11-06 | $0.00393755 | $0.00393755 | $0.00393755 | $0.00393755 | $0.00 |
| 2026-11-05 | $0.00393755 | $0.00393755 | $0.00393755 | $0.00393755 | $0.00 |
| 2026-11-04 | $0.00393755 | $0.00393755 | $0.00393755 | $0.00393755 | $0.00 |
| 2026-11-03 | $0.00393755 | $0.00393755 | $0.00393755 | $0.00393755 | $0.00 |
| 2026-11-02 | $0.00393755 | $0.00393755 | $0.00393755 | $0.00393755 | $0.00 |
| 2026-10-17 | $0.00393755 | $0.00393755 | $0.00393755 | $0.00393755 | $0.27 |
| 2026-10-16 | $0.00393755 | $0.00393755 | $0.00393755 | $0.00393755 | $0.27 |
| 2026-10-15 | $0.00393755 | $0.00393755 | $0.00393755 | $0.00393755 | $0.27 |
| 2026-10-14 | $0.00393755 | $0.00393755 | $0.00393755 | $0.00393755 | $0.27 |
| 2026-10-13 | $0.00393755 | $0.00393755 | $0.00393755 | $0.00393755 | $0.27 |
| 2026-10-12 | $0.00393755 | $0.00393755 | $0.00393755 | $0.00393755 | $0.27 |
| 2026-10-11 | $0.00393755 | $0.00393755 | $0.00393755 | $0.00393755 | $0.27 |
| 2026-10-10 | $0.00393755 | $0.00393755 | $0.00393755 | $0.00393755 | $0.27 |
| 2026-10-09 | $0.00394262 | $0.00394262 | $0.00393755 | $0.00393755 | $10.66 |
| 2026-10-08 | $0.00394167 | $0.00394262 | $0.00394167 | $0.00394262 | $1.18 |
| 2026-10-07 | $0.00394603 | $0.00394603 | $0.00394167 | $0.00394167 | $8.59 |
| 2026-10-06 | $0.00394603 | $0.00394603 | $0.00394603 | $0.00394603 | $0.18 |
| 2026-10-05 | $0.00394802 | $0.00394802 | $0.00394603 | $0.00394603 | $7.60 |
| 2026-10-04 | $0.00394802 | $0.00394802 | $0.00394802 | $0.00394802 | $0.40 |
| 2026-10-03 | $0.00394802 | $0.00394802 | $0.00394802 | $0.00394802 | $0.40 |
| 2026-10-02 | $0.00394802 | $0.00394802 | $0.00394802 | $0.00394802 | $0.40 |
| 2026-10-01 | $0.00394802 | $0.00394802 | $0.00394802 | $0.00394802 | $0.40 |
| 2026-09-30 | $0.00394802 | $0.00394802 | $0.00394802 | $0.00394802 | $0.40 |
| 2026-09-29 | $0.00395631 | $0.00395631 | $0.00394802 | $0.00394802 | $22.02 |
| 2026-09-28 | $0.00395631 | $0.00395631 | $0.00395631 | $0.00395631 | $0.20 |
| 2026-09-27 | $0.00395631 | $0.00395631 | $0.00395631 | $0.00395631 | $0.20 |