CurrencyBeacon logo}}

Crypto Rate Dashboard

Parasol Finance Price Chart

PSOL/USD
$0.003968
0.00%

PSOL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.03198388 $0.03198388 $0.03198388 $0.03198388 $3,699.39
2023-05-03 $0.03198388 $0.03198388 $0.03198388 $0.03198388 $3,774.00
2023-05-02 $0.03198388 $0.03198388 $0.03198388 $0.03198388 $3,625.25
2023-05-01 $0.03198388 $0.03198388 $0.03198388 $0.03198388 $3,626.53
2023-04-30 $0.03198388 $0.03198388 $0.03198388 $0.03198388 $3,567.13
2023-04-29 $0.03198388 $0.03198388 $0.03198388 $0.03198388 $3,567.13
2023-04-28 $0.03198388 $0.03198388 $0.03198388 $0.03198388 $3,605.13
2023-04-27 $0.03198388 $0.03198388 $0.03198388 $0.03198388 $3,605.13
2023-04-26 $0.03198388 $0.03198388 $0.03198388 $0.03198388 $40,078.60
2023-04-25 $0.03198388 $0.03198388 $0.03198388 $0.03198388 $45,632.91
2023-04-24 $0.03198388 $0.03198388 $0.03198388 $0.03198388 $42,690.75
2023-04-23 $0.03198388 $0.03198388 $0.03198388 $0.03198388 $43,113.08
2023-04-22 $0.03198388 $0.03198388 $0.03198388 $0.03198388 $45,827.39
2023-04-21 $0.03198388 $0.03198388 $0.03198388 $0.03198388 $44,738.12
2023-04-20 $0.03198388 $0.03198388 $0.03198388 $0.03198388 $51,209.07
2023-04-19 $0.03198388 $0.03198388 $0.03198388 $0.03198388 $50,064.91
2023-04-18 $0.03198388 $0.03198388 $0.03198388 $0.03198388 $55,231.68
2023-04-17 $0.03198388 $0.03198388 $0.03198388 $0.03198388 $54,871.11
2023-04-16 $0.03198388 $0.03198388 $0.03198388 $0.03198388 $54,987.19
2023-04-15 $0.03198388 $0.03198388 $0.03198388 $0.03198388 $54,817.48
2023-04-14 $0.03198388 $0.03198388 $0.03198388 $0.03198388 $53,976.35
2023-04-13 $0.03198388 $0.03198388 $0.03198388 $0.03198388 $53,034.35
2023-04-12 $0.03174562 $0.03198388 $0.03173671 $0.03198388 $51,515.96
2023-04-11 $0.03197733 $0.03197733 $0.03166911 $0.03174562 $49,527.42
2023-04-10 $0.03197733 $0.03197733 $0.03197733 $0.03197733 $51,368.19
2023-04-09 $0.03197733 $0.03197733 $0.03197733 $0.03197733 $49,760.75
2023-04-08 $0.03196721 $0.03197733 $0.03196721 $0.03197733 $50,667.74
2023-04-07 $0.03196721 $0.03196721 $0.03196721 $0.03196721 $51,278.55
2023-04-06 $0.03196721 $0.03196721 $0.03196721 $0.03196721 $49,004.21
2023-04-05 $0.03196721 $0.03196721 $0.03196721 $0.03196721 $47,912.59