PSP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00094774 | $0.00096158 | $0.00091493 | $0.00094772 | $11.23 |
| 2026-11-09 | $0.00094979 | $0.00096844 | $0.00093852 | $0.00094645 | $11.22 |
| 2026-11-08 | $0.00095169 | $0.00098631 | $0.00092821 | $0.00094971 | $11.25 |
| 2026-11-07 | $0.00094875 | $0.00095536 | $0.00094377 | $0.00095164 | $11.28 |
| 2026-11-06 | $0.00094469 | $0.00095767 | $0.00093856 | $0.00094859 | $11.24 |
| 2026-11-05 | $0.00094637 | $0.00095508 | $0.00090766 | $0.00094324 | $11.18 |
| 2026-11-04 | $0.00094692 | $0.00096732 | $0.00093652 | $0.00094632 | $11.21 |
| 2026-11-03 | $0.00094613 | $0.00095425 | $0.00094207 | $0.00094711 | $11.22 |
| 2026-11-02 | $0.00095603 | $0.00095874 | $0.00094142 | $0.00094676 | $11.22 |
| 2026-11-01 | $0.00094712 | $0.00095493 | $0.00094314 | $0.00095442 | $11.31 |
| 2026-10-31 | $0.00095217 | $0.00095833 | $0.00094082 | $0.00094486 | $11.20 |
| 2026-10-30 | $0.00093393 | $0.00096806 | $0.00091148 | $0.0009522 | $11.28 |
| 2026-10-29 | $0.00094656 | $0.00095972 | $0.0009118 | $0.00093428 | $11.07 |
| 2026-10-28 | $0.00095192 | $0.00095749 | $0.00094274 | $0.00094591 | $11.21 |
| 2026-10-27 | $0.00095539 | $0.00095603 | $0.00094099 | $0.0009516 | $11.28 |
| 2026-10-26 | $0.00094383 | $0.00095604 | $0.00094017 | $0.00095487 | $11.32 |
| 2026-10-25 | $0.00095765 | $0.00096029 | $0.00093711 | $0.00094351 | $11.18 |
| 2026-10-24 | $0.00095261 | $0.00096498 | $0.00092849 | $0.0009575 | $11.35 |
| 2026-10-23 | $0.00094922 | $0.00095654 | $0.00093947 | $0.00095282 | $11.29 |
| 2026-10-22 | $0.00094606 | $0.0009557 | $0.00093771 | $0.00094862 | $11.24 |
| 2026-10-21 | $0.00094639 | $0.00095926 | $0.00094181 | $0.00094597 | $11.21 |
| 2026-10-20 | $0.00094444 | $0.00098086 | $0.00093948 | $0.0009468 | $11.22 |
| 2026-10-19 | $0.00095668 | $0.00095976 | $0.00093985 | $0.00094446 | $11.19 |
| 2026-10-18 | $0.00095557 | $0.00096414 | $0.00093511 | $0.00095629 | $11.33 |
| 2026-10-17 | $0.00095154 | $0.00095566 | $0.00093182 | $0.00095566 | $11.32 |
| 2026-10-16 | $0.00094696 | $0.00095816 | $0.000935 | $0.00095159 | $11.28 |
| 2026-10-15 | $0.00094978 | $0.00097938 | $0.00091035 | $0.00094668 | $11.22 |
| 2026-10-14 | $0.00094859 | $0.00095719 | $0.00092241 | $0.00094992 | $11.26 |
| 2026-10-13 | $0.00093719 | $0.00096222 | $0.00093186 | $0.00094797 | $11.23 |
| 2026-10-12 | $0.00095493 | $0.00095807 | $0.00093667 | $0.00093767 | $11.11 |