CurrencyBeacon logo}}

Crypto Rate Dashboard

ParaSwap Price Chart

PSP/USD
$0.00143
-1.12%

PSP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.02822607 $0.02886725 $0.02752147 $0.02806268 $109,646.85
2022-12-20 $0.02728757 $0.02845045 $0.0270816 $0.0281912 $137,539.97
2022-12-19 $0.02696138 $0.02770462 $0.02681572 $0.02725202 $144,363.05
2022-12-18 $0.0263787 $0.02708667 $0.02626354 $0.02692979 $129,978.60
2022-12-17 $0.02677087 $0.02689498 $0.0258901 $0.0263873 $129,987.28
2022-12-16 $0.02777474 $0.027846 $0.02644105 $0.02675721 $136,961.48
2022-12-15 $0.02789 $0.02812116 $0.02771252 $0.02775583 $138,231.98
2022-12-14 $0.0276379 $0.02810297 $0.02754344 $0.02791714 $141,960.86
2022-12-13 $0.02963313 $0.02968224 $0.02617886 $0.02767201 $178,954.13
2022-12-12 $0.03129698 $0.03158257 $0.02937541 $0.029635 $127,419.83
2022-12-11 $0.03091635 $0.03207572 $0.03086838 $0.03123401 $130,195.27
2022-12-10 $0.03142119 $0.0315029 $0.03068124 $0.03119785 $100,102.48
2022-12-09 $0.0311581 $0.03160343 $0.03087939 $0.03094 $101,088.82
2022-12-08 $0.0306621 $0.03120997 $0.03022302 $0.03112416 $153,940.02
2022-12-07 $0.03186335 $0.03197577 $0.03044554 $0.03058886 $143,938.26
2022-12-06 $0.03254621 $0.03274801 $0.03167474 $0.03187229 $155,795.50
2022-12-05 $0.03261071 $0.03386909 $0.03239445 $0.032529 $122,860.41
2022-12-04 $0.03166694 $0.03272904 $0.0316213 $0.03261108 $135,030.52
2022-12-03 $0.03200645 $0.0320419 $0.03161637 $0.03165404 $161,682.76
2022-12-02 $0.03254801 $0.03277672 $0.03173499 $0.03194304 $123,869.90
2022-12-01 $0.03227271 $0.03343206 $0.03212321 $0.03248378 $171,403.65
2022-11-30 $0.03075877 $0.03541606 $0.03067902 $0.0322801 $214,432.16
2022-11-29 $0.03082413 $0.03207423 $0.03054118 $0.03076981 $146,773.64
2022-11-28 $0.03225055 $0.03259513 $0.03072294 $0.03081604 $154,250.12
2022-11-27 $0.0311989 $0.03276493 $0.03053175 $0.0323922 $101,332.42
2022-11-26 $0.0323408 $0.03312005 $0.02991565 $0.03122848 $157,614.75
2022-11-25 $0.03196909 $0.03255762 $0.03121505 $0.03234902 $62,727.44
2022-11-24 $0.03284696 $0.03285259 $0.03120865 $0.03183966 $66,724.60
2022-11-23 $0.03129286 $0.03292384 $0.03073854 $0.03292384 $71,561.36
2022-11-22 $0.02945504 $0.03144186 $0.02841163 $0.03131675 $92,666.99