PSP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0009491 | $0.00096579 | $0.00093926 | $0.00094852 | $11.24 |
| 2026-09-24 | $0.00094807 | $0.00096477 | $0.00092629 | $0.00094888 | $11.24 |
| 2026-09-23 | $0.00094963 | $0.00096367 | $0.00092217 | $0.00094813 | $11.24 |
| 2026-09-22 | $0.00095045 | $0.0009603 | $0.0009388 | $0.00094927 | $11.25 |
| 2026-09-21 | $0.00094833 | $0.00097059 | $0.00094008 | $0.00094941 | $11.25 |
| 2026-09-20 | $0.00094826 | $0.00096472 | $0.0009321 | $0.00094869 | $11.24 |
| 2026-09-19 | $0.0009493 | $0.00095857 | $0.00093732 | $0.00094863 | $11.24 |
| 2026-09-18 | $0.00094921 | $0.00096701 | $0.00094294 | $0.00094955 | $11.25 |
| 2026-09-17 | $0.00094847 | $0.00096088 | $0.00094316 | $0.0009508 | $11.27 |
| 2026-09-16 | $0.00094656 | $0.00096583 | $0.00094031 | $0.00094859 | $11.24 |
| 2026-09-15 | $0.00094918 | $0.00095711 | $0.00092449 | $0.00094687 | $11.22 |
| 2026-09-14 | $0.00095037 | $0.00097353 | $0.0009304 | $0.00094908 | $11.25 |
| 2026-09-13 | $0.00095084 | $0.0009593 | $0.00092927 | $0.00095008 | $11.26 |
| 2026-09-12 | $0.00095282 | $0.00095502 | $0.00094343 | $0.00095062 | $11.26 |
| 2026-09-11 | $0.00094961 | $0.00099087 | $0.00093172 | $0.00095261 | $11.29 |
| 2026-09-10 | $0.00095144 | $0.00095664 | $0.00093121 | $0.00095116 | $11.27 |
| 2026-09-09 | $0.00094967 | $0.00095951 | $0.00092873 | $0.00095127 | $11.27 |
| 2026-09-08 | $0.00095169 | $0.00095956 | $0.00093736 | $0.00094963 | $11.25 |
| 2026-09-07 | $0.00095089 | $0.00096236 | $0.00093707 | $0.00095181 | $11.28 |
| 2026-09-06 | $0.00095135 | $0.00097173 | $0.00093799 | $0.00095031 | $11.26 |
| 2026-09-05 | $0.00095065 | $0.00095515 | $0.00094495 | $0.00095202 | $11.28 |
| 2026-09-04 | $0.0009546 | $0.00095984 | $0.00092308 | $0.00095021 | $11.26 |
| 2026-09-03 | $0.00095573 | $0.00098318 | $0.00094387 | $0.00095467 | $11.31 |
| 2026-09-02 | $0.00095122 | $0.00095899 | $0.00093704 | $0.00095389 | $11.30 |
| 2026-09-01 | $0.00095033 | $0.00095673 | $0.00092965 | $0.00095154 | $11.28 |
| 2026-08-31 | $0.00093045 | $0.00095772 | $0.00093045 | $0.00095036 | $11.26 |
| 2026-08-30 | $0.00095008 | $0.00096133 | $0.00092734 | $0.00092857 | $11.00 |
| 2026-08-29 | $0.00095057 | $0.00096211 | $0.00094344 | $0.00095065 | $11.26 |
| 2026-08-28 | $0.00095017 | $0.00095888 | $0.00092756 | $0.00095028 | $11.26 |
| 2026-08-27 | $0.00095278 | $0.00096098 | $0.00093923 | $0.00094955 | $11.25 |