PRCL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00590388 | $0.00590388 | $0.00566552 | $0.00566975 | $15,290.03 |
| 2026-11-08 | $0.00569753 | $0.0061797 | $0.00567353 | $0.00589006 | $51,484.46 |
| 2026-11-07 | $0.00584171 | $0.00584354 | $0.00568139 | $0.00570227 | $21,006.15 |
| 2026-11-06 | $0.00579774 | $0.005929 | $0.00578681 | $0.00584959 | $15,129.06 |
| 2026-11-05 | $0.00600615 | $0.00604352 | $0.0057744 | $0.00582866 | $37,203.90 |
| 2026-11-04 | $0.00598432 | $0.00604566 | $0.00592219 | $0.00601235 | $27,926.03 |
| 2026-11-03 | $0.00589006 | $0.00597648 | $0.00586211 | $0.00597648 | $31,518.33 |
| 2026-11-02 | $0.00603274 | $0.00604184 | $0.0058141 | $0.00588335 | $28,540.34 |
| 2026-11-01 | $0.00599287 | $0.00602644 | $0.00597811 | $0.00602644 | $23,156.33 |
| 2026-10-31 | $0.00600654 | $0.00612178 | $0.00597577 | $0.00609422 | $27,065.36 |
| 2026-10-30 | $0.00579737 | $0.0065403 | $0.00562998 | $0.00600841 | $105,975.93 |
| 2026-10-29 | $0.00606759 | $0.00609337 | $0.00580482 | $0.00581974 | $43,025.47 |
| 2026-10-28 | $0.00608048 | $0.00620836 | $0.0060356 | $0.00609661 | $38,822.74 |
| 2026-10-27 | $0.00599554 | $0.0061116 | $0.00589037 | $0.00608784 | $48,637.29 |
| 2026-10-26 | $0.00602852 | $0.00604479 | $0.00593555 | $0.00599247 | $23,252.34 |
| 2026-10-25 | $0.00586206 | $0.00626796 | $0.00586187 | $0.00603519 | $66,284.05 |
| 2026-10-24 | $0.0059978 | $0.00601116 | $0.00581709 | $0.00585069 | $67,408.39 |
| 2026-10-23 | $0.00592608 | $0.006201 | $0.00591705 | $0.00600126 | $43,864.01 |
| 2026-10-22 | $0.00621788 | $0.00621855 | $0.00591472 | $0.00592577 | $52,405.32 |
| 2026-10-21 | $0.00615895 | $0.00622549 | $0.00612586 | $0.00621135 | $48,785.38 |
| 2026-10-20 | $0.00601464 | $0.00616167 | $0.00590327 | $0.00616167 | $25,718.81 |
| 2026-10-19 | $0.00602616 | $0.006137 | $0.00596421 | $0.0060154 | $55,445.65 |
| 2026-10-18 | $0.00618708 | $0.00626653 | $0.00595258 | $0.00605005 | $49,902.65 |
| 2026-10-17 | $0.00602296 | $0.00620251 | $0.00598047 | $0.00619626 | $55,186.54 |
| 2026-10-16 | $0.0061251 | $0.00645809 | $0.0060118 | $0.00602261 | $131,421.27 |
| 2026-10-15 | $0.00584288 | $0.00667298 | $0.00581569 | $0.00610514 | $272,278.73 |
| 2026-10-14 | $0.00590522 | $0.00595781 | $0.00579691 | $0.00587194 | $39,602.16 |
| 2026-10-13 | $0.0060534 | $0.00615884 | $0.00589836 | $0.0059133 | $65,646.99 |
| 2026-10-12 | $0.00618789 | $0.00621923 | $0.00603955 | $0.00603988 | $48,590.52 |
| 2026-10-11 | $0.00613963 | $0.006222 | $0.0061175 | $0.00617112 | $35,643.74 |