CurrencyBeacon logo}}

Crypto Rate Dashboard

Parcl Price Chart

PRCL/USD
$0.013978
-0.20%

PRCL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-15 $0.05814044 $0.05830226 $0.05283896 $0.0533754 $7.78M
2025-04-14 $0.05939961 $0.06121466 $0.05781181 $0.05783643 $6.82M
2025-04-13 $0.06493012 $0.06506247 $0.05879297 $0.05951198 $7.60M
2025-04-12 $0.06158924 $0.06550666 $0.0597625 $0.06482854 $7.94M
2025-04-11 $0.05827652 $0.06339861 $0.05788953 $0.061656 $10.14M
2025-04-10 $0.0641751 $0.06419458 $0.05809444 $0.05810069 $4.65M
2025-04-09 $0.05663675 $0.06434021 $0.05445778 $0.06409804 $9.93M
2025-04-08 $0.05852719 $0.0608079 $0.05599033 $0.056638 $5.82M
2025-04-07 $0.05715489 $0.05979404 $0.0511771 $0.05874278 $13.63M
2025-04-06 $0.07012426 $0.07311245 $0.05575581 $0.05719507 $7.41M
2025-04-05 $0.07317381 $0.07482909 $0.06731873 $0.07001753 $5.07M
2025-04-04 $0.07517369 $0.0765429 $0.07225086 $0.0730266 $6.47M
2025-04-03 $0.0806386 $0.08400426 $0.0728954 $0.07518691 $7.44M
2025-04-02 $0.09693877 $0.09693877 $0.08062457 $0.08068038 $9.32M
2025-04-01 $0.09568428 $0.09992592 $0.09537237 $0.09702159 $5.61M
2025-03-31 $0.09712632 $0.0975695 $0.09372611 $0.09574111 $5.69M
2025-03-30 $0.09298734 $0.09895839 $0.09124874 $0.09702334 $5.67M
2025-03-29 $0.10519744 $0.1062844 $0.09216997 $0.09313827 $6.44M
2025-03-28 $0.11545089 $0.11585187 $0.10310419 $0.10498734 $8.18M
2025-03-27 $0.11480194 $0.11817249 $0.11320104 $0.11553365 $6.83M
2025-03-26 $0.12199937 $0.12366721 $0.1131066 $0.11468447 $13.73M
2025-03-25 $0.11766194 $0.1281993 $0.11713735 $0.1220453 $11.92M
2025-03-24 $0.113139 $0.12235433 $0.11300338 $0.11719679 $10.31M
2025-03-23 $0.10919197 $0.11643691 $0.10880457 $0.1127714 $5.51M
2025-03-22 $0.11466779 $0.11553385 $0.10589663 $0.10919873 $10.82M
2025-03-21 $0.10788321 $0.10938125 $0.10077406 $0.10815934 $0.00
2025-03-20 $0.12326759 $0.12374905 $0.10730006 $0.10808042 $7.66M
2025-03-19 $0.10830886 $0.12594952 $0.10671691 $0.12298812 $11.84M
2025-03-18 $0.11073237 $0.11539016 $0.10459472 $0.10869707 $8.77M
2025-03-17 $0.10659295 $0.11525247 $0.10656423 $0.11076025 $9.06M