PRCL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00576457 | $0.00619064 | $0.00571595 | $0.00598004 | $155,589.21 |
| 2026-09-23 | $0.00597521 | $0.00612248 | $0.0057186 | $0.0057622 | $120,124.52 |
| 2026-09-22 | $0.00591638 | $0.00598478 | $0.00573936 | $0.00598444 | $94,617.99 |
| 2026-09-21 | $0.00590378 | $0.00603015 | $0.00568951 | $0.0059179 | $149,064.55 |
| 2026-09-20 | $0.0058027 | $0.00585024 | $0.00565683 | $0.0057893 | $51,464.16 |
| 2026-09-19 | $0.00590904 | $0.00601681 | $0.00577933 | $0.005806 | $84,982.10 |
| 2026-09-18 | $0.00576886 | $0.00596217 | $0.00564146 | $0.00589089 | $89,327.27 |
| 2026-09-17 | $0.00559962 | $0.00579181 | $0.00559559 | $0.00573227 | $42,452.71 |
| 2026-09-16 | $0.00565588 | $0.00566577 | $0.00555043 | $0.00560469 | $37,889.53 |
| 2026-09-15 | $0.00576698 | $0.00585625 | $0.00560428 | $0.00565593 | $53,606.08 |
| 2026-09-14 | $0.00560613 | $0.00577282 | $0.00555485 | $0.00576726 | $40,432.94 |
| 2026-09-13 | $0.00584526 | $0.00584526 | $0.00558673 | $0.00564646 | $52,882.05 |
| 2026-09-12 | $0.00572365 | $0.00588832 | $0.00567175 | $0.00583046 | $67,066.09 |
| 2026-09-11 | $0.00554348 | $0.00581217 | $0.00549401 | $0.00572638 | $88,416.90 |
| 2026-09-10 | $0.00544128 | $0.00580314 | $0.00543565 | $0.00556614 | $74,290.55 |
| 2026-09-09 | $0.00581205 | $0.00590301 | $0.00545193 | $0.00545257 | $127,461.58 |
| 2026-09-08 | $0.00567764 | $0.00589314 | $0.00555389 | $0.00579091 | $174,991.58 |
| 2026-09-07 | $0.00558235 | $0.00582888 | $0.00550983 | $0.00567706 | $78,475.54 |
| 2026-09-06 | $0.00570632 | $0.00579991 | $0.00550687 | $0.005571 | $81,593.94 |
| 2026-09-05 | $0.00555174 | $0.00575602 | $0.00554891 | $0.00571157 | $102,500.86 |
| 2026-09-04 | $0.00554554 | $0.00558582 | $0.00531614 | $0.00542721 | $89,382.75 |
| 2026-09-03 | $0.00538311 | $0.0055564 | $0.00535739 | $0.00553937 | $90,257.06 |
| 2026-09-02 | $0.00553239 | $0.00567311 | $0.00535689 | $0.00540291 | $127,411.39 |
| 2026-09-01 | $0.00555349 | $0.00568947 | $0.00549403 | $0.00553738 | $115,501.60 |
| 2026-08-31 | $0.00563353 | $0.00566203 | $0.00547274 | $0.0055453 | $122,290.12 |
| 2026-08-30 | $0.00573018 | $0.00583636 | $0.00555484 | $0.00559953 | $144,896.73 |
| 2026-08-29 | $0.00571314 | $0.00615701 | $0.00554203 | $0.00572705 | $638,809.04 |
| 2026-08-28 | $0.00537644 | $0.0060256 | $0.00530131 | $0.00577448 | $569,832.47 |
| 2026-08-27 | $0.00542428 | $0.00564838 | $0.00528095 | $0.00543869 | $170,895.68 |
| 2026-08-26 | $0.00535438 | $0.00553824 | $0.00522633 | $0.00546856 | $177,022.76 |