CurrencyBeacon logo}}

Crypto Rate Dashboard

Parex Price Chart

PRX/USD
$0.0012
0.00%

PRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.5443887 $0.5467266 $0.52634498 $0.53073537 $2.02M
2024-01-17 $0.55099545 $0.55684815 $0.53902189 $0.54484741 $2.06M
2024-01-16 $0.57321015 $0.57582374 $0.53486226 $0.55143616 $2.13M
2024-01-15 $0.53560794 $0.60706603 $0.53011247 $0.57363799 $2.26M
2024-01-14 $0.56015098 $0.56132354 $0.52814536 $0.53605507 $2.20M
2024-01-13 $0.52371388 $0.57545645 $0.51513245 $0.56060763 $2.37M
2024-01-12 $0.60497869 $0.60563986 $0.52197091 $0.52422155 $2.60M
2024-01-11 $0.52190351 $0.61852112 $0.51559032 $0.60542209 $2.88M
2024-01-10 $0.5344987 $0.54317829 $0.5097541 $0.52230301 $2.14M
2024-01-09 $0.52516955 $0.56643099 $0.50696661 $0.53484101 $1.52M
2024-01-08 $0.54138435 $0.54642308 $0.51926886 $0.52552987 $1.16M
2024-01-07 $0.56696126 $0.56758375 $0.53985992 $0.54181737 $827,919.34
2024-01-06 $0.58027081 $0.58043765 $0.56076739 $0.56732006 $682,372.21
2024-01-05 $0.58413127 $0.59180432 $0.57409076 $0.58073816 $531,025.12
2024-01-04 $0.59485273 $0.61196274 $0.58038595 $0.58460513 $517,551.69
2024-01-03 $0.64697395 $0.66006986 $0.59178767 $0.59537761 $1.05M
2024-01-02 $0.61605448 $0.65337715 $0.56780387 $0.64734655 $1.72M
2024-01-01 $0.610858 $0.62032337 $0.59905754 $0.61631512 $1.52M
2023-12-31 $0.60651433 $0.6317703 $0.59582506 $0.61143298 $1.46M
2023-12-30 $0.66529526 $0.68499445 $0.57840508 $0.60722194 $1.74M
2023-12-29 $0.61236683 $0.66533812 $0.56922271 $0.66580372 $1.61M
2023-12-28 $0.57656922 $0.67100674 $0.57066909 $0.61285651 $1.92M
2023-12-27 $0.56304493 $0.57975415 $0.54659895 $0.57646052 $1.61M
2023-12-26 $0.56803608 $0.60592163 $0.55260701 $0.56339987 $1.46M
2023-12-25 $0.56207893 $0.59759924 $0.54998518 $0.56834604 $801,850.45
2023-12-24 $0.56014856 $0.59528922 $0.54043342 $0.56289038 $1.06M
2023-12-23 $0.56653869 $0.57374431 $0.54916797 $0.56085505 $1.43M
2023-12-22 $0.57694814 $0.58950806 $0.55691075 $0.56699912 $998,587.91
2023-12-21 $0.58261859 $0.60089932 $0.57398865 $0.57718305 $877,348.64
2023-12-20 $0.59292147 $0.61686003 $0.58076549 $0.58286892 $933,755.20