Crypto Rate Dashboard
Paribu Net Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-30 |
$0.35571625 |
$0.36072318 |
$0.34184122 |
$0.34807197 |
$318,451.06 |
| 2024-12-29 |
$0.3594157 |
$0.39954049 |
$0.35059394 |
$0.35429339 |
$1.04M |
| 2024-12-28 |
$0.35707864 |
$0.36624545 |
$0.35287052 |
$0.3594157 |
$129,911.20 |
| 2024-12-27 |
$0.35479266 |
$0.37269018 |
$0.34875832 |
$0.35707864 |
$104,741.05 |
| 2024-12-26 |
$0.36261198 |
$0.36403287 |
$0.34683894 |
$0.35479266 |
$54,168.53 |
| 2024-12-25 |
$0.36364838 |
$0.37133806 |
$0.35948601 |
$0.36261198 |
$45,450.29 |
| 2024-12-24 |
$0.36314996 |
$0.37130712 |
$0.35461964 |
$0.36364838 |
$116,025.07 |
| 2024-12-23 |
$0.35143608 |
$0.36570536 |
$0.34579203 |
$0.36314996 |
$108,026.61 |
| 2024-12-22 |
$0.3558414 |
$0.37219242 |
$0.34745542 |
$0.35513242 |
$195,671.66 |
| 2024-12-21 |
$0.33842795 |
$0.40374313 |
$0.33842795 |
$0.3558414 |
$485,259.99 |
| 2024-12-20 |
$0.35383187 |
$0.36061063 |
$0.31682689 |
$0.3489358 |
$139,450.41 |
| 2024-12-19 |
$0.38240424 |
$0.38240424 |
$0.34755927 |
$0.35383187 |
$151,047.28 |
| 2024-12-18 |
$0.39010505 |
$0.39612381 |
$0.36555447 |
$0.38240424 |
$96,568.67 |
| 2024-12-17 |
$0.40042262 |
$0.40905505 |
$0.39010505 |
$0.39010505 |
$149,545.64 |
| 2024-12-16 |
$0.40120145 |
$0.42133777 |
$0.39641839 |
$0.40042262 |
$680,350.51 |
| 2024-12-15 |
$0.40148518 |
$0.42323605 |
$0.39833982 |
$0.40120145 |
$550,682.95 |
| 2024-12-14 |
$0.40400109 |
$0.41150085 |
$0.392328 |
$0.40148518 |
$185,020.72 |
| 2024-12-13 |
$0.40255571 |
$0.40705839 |
$0.39733247 |
$0.40400109 |
$128,205.07 |
| 2024-12-12 |
$0.40091166 |
$0.41562229 |
$0.39439659 |
$0.4037026 |
$325,840.88 |
| 2024-12-11 |
$0.38739725 |
$0.41152234 |
$0.38034827 |
$0.40091166 |
$195,762.67 |
| 2024-12-10 |
$0.39558711 |
$0.4061883 |
$0.36444038 |
$0.39198862 |
$125,146.09 |
| 2024-12-09 |
$0.43085503 |
$0.43171549 |
$0.39185245 |
$0.39558711 |
$308,345.14 |
| 2024-12-08 |
$0.43401885 |
$0.44184909 |
$0.42400242 |
$0.43085503 |
$246,814.28 |
| 2024-12-07 |
$0.43194974 |
$0.46019229 |
$0.42746355 |
$0.43401885 |
$1.00M |
| 2024-12-06 |
$0.42246881 |
$0.43424887 |
$0.41844256 |
$0.43194974 |
$240,519.20 |
| 2024-12-05 |
$0.42330207 |
$0.43803023 |
$0.41755099 |
$0.42302234 |
$678,933.15 |
| 2024-12-04 |
$0.40978677 |
$0.45380514 |
$0.40806025 |
$0.42531642 |
$1.34M |
| 2024-12-03 |
$0.40586374 |
$0.41784437 |
$0.40345579 |
$0.41266448 |
$635,272.16 |
| 2024-12-02 |
$0.40970831 |
$0.41684329 |
$0.39869462 |
$0.40586374 |
$351,295.41 |
| 2024-12-01 |
$0.41201653 |
$0.41980675 |
$0.40670882 |
$0.40970831 |
$361,462.88 |
Share this link via
Or copy link
