PRB Historical USD Price
Daily close · Apr 14, 2025 → Apr 15, 2026Daily price history
Mar 17, 2026 → Apr 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | $0.27987554 | $0.27988295 | $0.27975467 | $0.27975467 | $0.00 |
| 2026-04-14 | $0.27995106 | $0.28003499 | $0.27987554 | $0.27987554 | $0.00 |
| 2026-04-13 | $0.28030873 | $0.28030873 | $0.27995106 | $0.27995106 | $0.00 |
| 2026-04-12 | $0.28030873 | $0.28030873 | $0.28030873 | $0.28030873 | $0.00 |
| 2026-04-11 | $0.28077664 | $0.28077664 | $0.28030873 | $0.28030873 | $0.00 |
| 2026-04-10 | $0.28077664 | $0.28077664 | $0.28077664 | $0.28077664 | $0.00 |
| 2026-04-09 | $0.28143578 | $0.28143578 | $0.28077664 | $0.28077664 | $0.00 |
| 2026-04-08 | $0.28065771 | $0.28143578 | $0.28065771 | $0.28143578 | $0.00 |
| 2026-04-07 | $0.2806533 | $0.28065771 | $0.2806533 | $0.28065771 | $0.00 |
| 2026-04-06 | $0.28121874 | $0.28121874 | $0.28075696 | $0.28075696 | $0.00 |
| 2026-04-05 | $0.28080539 | $0.28121874 | $0.28080539 | $0.28121874 | $0.00 |
| 2026-04-04 | $0.2807641 | $0.28080539 | $0.2807641 | $0.28080539 | $0.00 |
| 2026-04-03 | $0.28140585 | $0.28140585 | $0.2807641 | $0.2807641 | $0.00 |
| 2026-04-02 | $0.28150023 | $0.28150023 | $0.28140269 | $0.28140585 | $0.00 |
| 2026-04-01 | $0.28147257 | $0.28159955 | $0.28147257 | $0.28150023 | $0.00 |
| 2026-03-31 | $0.28148052 | $0.28148052 | $0.28147257 | $0.28147257 | $0.00 |
| 2026-03-30 | $0.28172584 | $0.28172584 | $0.28153707 | $0.28153707 | $0.00 |
| 2026-03-29 | $0.28172584 | $0.28172584 | $0.28172584 | $0.28172584 | $0.00 |
| 2026-03-28 | $0.28160805 | $0.28176999 | $0.28160805 | $0.28176999 | $0.00 |
| 2026-03-27 | $0.28160891 | $0.28160891 | $0.28160805 | $0.28160805 | $0.00 |
| 2026-03-26 | $0.28223878 | $0.28227253 | $0.28219555 | $0.28219555 | $0.00 |
| 2026-03-25 | $0.28231641 | $0.28233619 | $0.28227253 | $0.28227253 | $0.00 |
| 2026-03-24 | $0.28257894 | $0.28257894 | $0.28231641 | $0.28231641 | $0.00 |
| 2026-03-23 | $0.28292184 | $0.28292184 | $0.28257894 | $0.28257894 | $0.00 |
| 2026-03-22 | $0.28292184 | $0.28292184 | $0.28292184 | $0.28292184 | $0.00 |
| 2026-03-21 | $0.28274039 | $0.28292184 | $0.28274039 | $0.28292184 | $0.00 |
| 2026-03-20 | $0.28256299 | $0.28265102 | $0.28256299 | $0.28265102 | $0.00 |
| 2026-03-19 | $0.2831357 | $0.2831357 | $0.28246546 | $0.28249224 | $0.00 |
| 2026-03-18 | $0.28333165 | $0.28333165 | $0.2831357 | $0.2831357 | $0.00 |
| 2026-03-17 | $0.28336625 | $0.28336625 | $0.28333165 | $0.28333165 | $0.00 |