PSG Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.33988459 | $0.3429408 | $0.32990252 | $0.33771379 | $811,852.54 |
| 2026-11-08 | $0.35252402 | $0.35310707 | $0.32671108 | $0.3386522 | $738,153.52 |
| 2026-11-07 | $0.34851954 | $0.35723582 | $0.34823713 | $0.35401443 | $759,297.41 |
| 2026-11-06 | $0.34371965 | $0.35403677 | $0.34356525 | $0.34840621 | $644,149.51 |
| 2026-11-05 | $0.37062594 | $0.37386578 | $0.34188771 | $0.34320844 | $1.15M |
| 2026-11-04 | $0.37249182 | $0.37571821 | $0.36075011 | $0.37043226 | $1.01M |
| 2026-11-03 | $0.3673351 | $0.37399719 | $0.36287599 | $0.37209182 | $875,427.46 |
| 2026-11-02 | $0.38053287 | $0.38213866 | $0.36355224 | $0.36746158 | $991,688.72 |
| 2026-11-01 | $0.38467786 | $0.39005226 | $0.37910823 | $0.38044828 | $737,230.82 |
| 2026-10-31 | $0.38451706 | $0.39537045 | $0.3838168 | $0.38413109 | $813,331.89 |
| 2026-10-30 | $0.37950061 | $0.38700321 | $0.36571888 | $0.38452403 | $1.31M |
| 2026-10-29 | $0.41233906 | $0.42592082 | $0.38052967 | $0.38085421 | $2.21M |
| 2026-10-28 | $0.41447893 | $0.41652708 | $0.40541983 | $0.41236763 | $994,394.75 |
| 2026-10-27 | $0.41330753 | $0.41740258 | $0.40844021 | $0.41455707 | $900,925.76 |
| 2026-10-26 | $0.41386782 | $0.41802212 | $0.40913001 | $0.41298238 | $920,154.24 |
| 2026-10-25 | $0.42390488 | $0.4256058 | $0.41296052 | $0.41387407 | $1.22M |
| 2026-10-24 | $0.42120855 | $0.4299684 | $0.41668768 | $0.42364024 | $1.24M |
| 2026-10-23 | $0.42558954 | $0.43014493 | $0.41932222 | $0.42123432 | $998,024.52 |
| 2026-10-22 | $0.4309216 | $0.43391786 | $0.423805 | $0.42558954 | $1.35M |
| 2026-10-21 | $0.4315 | $0.43455551 | $0.42738541 | $0.43128405 | $1.06M |
| 2026-10-20 | $0.42643075 | $0.43519216 | $0.42448428 | $0.43144444 | $1.31M |
| 2026-10-19 | $0.42872034 | $0.43100674 | $0.42384794 | $0.42615509 | $989,338.88 |
| 2026-10-18 | $0.42864191 | $0.44310778 | $0.42332031 | $0.42860547 | $2.63M |
| 2026-10-17 | $0.43358963 | $0.44644424 | $0.42635885 | $0.42874191 | $1.62M |
| 2026-10-16 | $0.4378851 | $0.44307936 | $0.42996698 | $0.4338682 | $1.00M |
| 2026-10-15 | $0.44751124 | $0.44751124 | $0.42807455 | $0.43796334 | $1.34M |
| 2026-10-14 | $0.45085481 | $0.45676697 | $0.44260502 | $0.44744695 | $1.54M |
| 2026-10-13 | $0.44847459 | $0.45644124 | $0.44131292 | $0.45097078 | $1.34M |
| 2026-10-12 | $0.45814425 | $0.45859217 | $0.44821004 | $0.44827671 | $1.18M |
| 2026-10-11 | $0.45857778 | $0.45948962 | $0.45348366 | $0.4584814 | $899,281.92 |