CurrencyBeacon logo}}

Crypto Rate Dashboard

Paris Saint-Germain Fan Token Price Chart

PSG/USD
$1.05
3.76%

PSG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-24 $16.84 $17.47 $16.68 $16.76 $3.24M
2021-12-23 $15.83 $16.89 $15.45 $16.81 $5.15M
2021-12-22 $15.04 $15.98 $15.00 $15.83 $3.14M
2021-12-21 $15.20 $15.84 $14.53 $15.05 $8.88M
2021-12-20 $13.45 $15.68 $12.65 $15.27 $13.13M
2021-12-19 $13.84 $14.28 $13.44 $13.47 $2.54M
2021-12-18 $13.59 $13.88 $13.44 $13.84 $1.56M
2021-12-17 $14.27 $14.57 $13.36 $13.64 $3.07M
2021-12-16 $14.61 $14.82 $14.26 $14.28 $3.14M
2021-12-15 $14.56 $14.91 $14.06 $14.58 $2.66M
2021-12-14 $14.70 $14.75 $14.26 $14.57 $1.28M
2021-12-13 $15.83 $15.86 $14.47 $14.70 $1.70M
2021-12-12 $15.77 $15.97 $15.54 $15.87 $1.33M
2021-12-11 $15.27 $15.79 $15.08 $15.75 $1.50M
2021-12-10 $15.57 $15.89 $15.11 $15.21 $1.86M
2021-12-09 $16.11 $16.38 $15.52 $15.55 $3.49M
2021-12-08 $16.13 $16.34 $15.50 $16.11 $2.05M
2021-12-07 $16.02 $16.96 $15.92 $16.11 $6.14M
2021-12-06 $15.61 $17.82 $14.96 $15.99 $17.60M
2021-12-05 $15.05 $19.21 $14.86 $15.65 $32.77M
2021-12-04 $16.68 $16.68 $13.50 $14.99 $3.81M
2021-12-03 $16.66 $17.68 $16.20 $16.63 $4.31M
2021-12-02 $16.98 $16.99 $16.46 $16.61 $2.42M
2021-12-01 $17.25 $17.70 $16.86 $16.97 $2.37M
2021-11-30 $17.91 $18.29 $17.15 $17.23 $2.87M
2021-11-29 $17.76 $18.13 $17.44 $17.96 $2.11M
2021-11-28 $17.56 $17.88 $16.88 $17.70 $1.64M
2021-11-27 $17.40 $17.97 $17.36 $17.55 $2.01M
2021-11-26 $19.03 $19.11 $17.29 $17.39 $3.24M
2021-11-25 $18.55 $19.14 $18.46 $19.03 $3.74M