PSG Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.46419986 | $0.47097819 | $0.46391165 | $0.4665569 | $1.15M |
| 2026-09-23 | $0.47174266 | $0.47522046 | $0.46367086 | $0.46443017 | $1.33M |
| 2026-09-22 | $0.47198507 | $0.4730247 | $0.46324706 | $0.47190043 | $1.31M |
| 2026-09-21 | $0.46503309 | $0.47243088 | $0.46460492 | $0.47153613 | $1.39M |
| 2026-09-20 | $0.46115202 | $0.46665424 | $0.45803979 | $0.46537733 | $1.08M |
| 2026-09-19 | $0.46380836 | $0.46756298 | $0.45946616 | $0.46097376 | $1.11M |
| 2026-09-18 | $0.45761643 | $0.46626273 | $0.45673937 | $0.46371762 | $1.15M |
| 2026-09-17 | $0.4544486 | $0.45768143 | $0.45111989 | $0.45766643 | $860,970.87 |
| 2026-09-16 | $0.45573538 | $0.45573538 | $0.44466502 | $0.45471297 | $1.14M |
| 2026-09-15 | $0.46507984 | $0.46656649 | $0.44833179 | $0.45879998 | $1.40M |
| 2026-09-14 | $0.46594614 | $0.46960934 | $0.46422601 | $0.46512338 | $1.05M |
| 2026-09-13 | $0.4695 | $0.47904516 | $0.46564934 | $0.46603186 | $1.07M |
| 2026-09-12 | $0.47024316 | $0.47488694 | $0.46891195 | $0.46980217 | $889,927.88 |
| 2026-09-11 | $0.46734919 | $0.47117289 | $0.46142547 | $0.47007682 | $1.40M |
| 2026-09-10 | $0.47250355 | $0.52104864 | $0.461785 | $0.46734963 | $4.96M |
| 2026-09-09 | $0.47959267 | $0.48314643 | $0.47124876 | $0.47263927 | $1.15M |
| 2026-09-08 | $0.48146871 | $0.48310789 | $0.47904607 | $0.47947125 | $1.07M |
| 2026-09-07 | $0.48350277 | $0.48492859 | $0.48006553 | $0.48135442 | $963,650.85 |
| 2026-09-06 | $0.4859125 | $0.4891625 | $0.48245544 | $0.48349652 | $886,235.12 |
| 2026-09-05 | $0.48414741 | $0.49046006 | $0.48342765 | $0.4856117 | $1.16M |
| 2026-09-04 | $0.48785029 | $0.4883792 | $0.48094214 | $0.48400137 | $991,626.87 |
| 2026-09-03 | $0.48140806 | $0.49090199 | $0.4802493 | $0.48762172 | $981,413.34 |
| 2026-09-02 | $0.48300376 | $0.48842211 | $0.48026276 | $0.48145446 | $874,681.65 |
| 2026-09-01 | $0.48658587 | $0.49220046 | $0.48187923 | $0.48298838 | $926,893.62 |
| 2026-08-31 | $0.48341559 | $0.49233802 | $0.48299579 | $0.48672159 | $992,750.45 |
| 2026-08-30 | $0.49774656 | $0.50007185 | $0.48040872 | $0.48175815 | $1.46M |
| 2026-08-29 | $0.49846257 | $0.50260965 | $0.49400263 | $0.49828091 | $1.20M |
| 2026-08-28 | $0.49942504 | $0.50978131 | $0.4940947 | $0.49793936 | $2.22M |
| 2026-08-27 | $0.50542215 | $0.50654625 | $0.49714803 | $0.49935171 | $1.36M |
| 2026-08-26 | $0.49103749 | $0.53976739 | $0.49103749 | $0.50559462 | $7.13M |