PKB Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00050998 | $0.00064327 | $0.00034101 | $0.00035513 | $0.00 |
| 2026-11-09 | $0.00047179 | $0.00065089 | $0.00037901 | $0.0005096 | $0.00 |
| 2026-11-08 | $0.000588 | $0.00064936 | $0.00038547 | $0.0005013 | $0.00 |
| 2026-11-07 | $0.0005301 | $0.0006567 | $0.00040225 | $0.00040303 | $0.00 |
| 2026-11-06 | $0.00064029 | $0.00066153 | $0.00039945 | $0.00053013 | $0.00 |
| 2026-11-05 | $0.00055318 | $0.00069635 | $0.00040002 | $0.00058135 | $0.00 |
| 2026-11-04 | $0.00053741 | $0.00067918 | $0.00041828 | $0.00055313 | $0.00 |
| 2026-11-03 | $0.00049805 | $0.00071483 | $0.00040514 | $0.00066485 | $0.00 |
| 2026-11-02 | $0.0005275 | $0.00069577 | $0.00040661 | $0.0006846 | $0.00 |
| 2026-11-01 | $0.00053138 | $0.00065764 | $0.00040631 | $0.00064412 | $0.00 |
| 2026-10-31 | $0.00065007 | $0.00066589 | $0.00046722 | $0.00052894 | $0.00 |
| 2026-10-30 | $0.00052375 | $0.00066606 | $0.0004565 | $0.00064979 | $0.00 |
| 2026-10-29 | $0.00055332 | $0.00068274 | $0.00040745 | $0.00052486 | $0.00 |
| 2026-10-28 | $0.00068068 | $0.00068351 | $0.00041947 | $0.00061717 | $0.00 |
| 2026-10-27 | $0.000675 | $0.00068355 | $0.00042084 | $0.00048755 | $0.00 |
| 2026-10-26 | $0.00062109 | $0.00068711 | $0.00041396 | $0.00061092 | $0.00 |
| 2026-10-25 | $0.00056478 | $0.00074424 | $0.00048798 | $0.00068918 | $0.00 |
| 2026-10-24 | $0.00058643 | $0.00074324 | $0.00042186 | $0.00070484 | $0.00 |
| 2026-10-23 | $0.00077145 | $0.00077861 | $0.00049433 | $0.00074263 | $0.00 |
| 2026-10-22 | $0.00058814 | $0.00078372 | $0.00043464 | $0.00077204 | $0.00 |
| 2026-10-21 | $0.00064088 | $0.00075149 | $0.00044901 | $0.00058809 | $0.00 |
| 2026-10-20 | $0.0005598 | $0.00070856 | $0.00043195 | $0.00070856 | $0.00 |
| 2026-10-19 | $0.00060399 | $0.00069569 | $0.00043132 | $0.00055969 | $0.00 |
| 2026-10-18 | $0.0006975 | $0.0007034 | $0.0004365 | $0.00055759 | $0.00 |
| 2026-10-17 | $0.00057718 | $0.00071976 | $0.00054205 | $0.00069722 | $0.00 |
| 2026-10-16 | $0.00058558 | $0.00074692 | $0.00043913 | $0.00071894 | $0.00 |
| 2026-10-15 | $0.00058022 | $0.0007337 | $0.00042407 | $0.00065876 | $0.00 |
| 2026-10-14 | $0.00076256 | $0.00076348 | $0.00044614 | $0.00065013 | $0.00 |
| 2026-10-13 | $0.00067502 | $0.00076221 | $0.00051205 | $0.00067818 | $0.00 |
| 2026-10-12 | $0.00079962 | $0.00080543 | $0.00044818 | $0.00059617 | $0.00 |