PKB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00064288 | $0.00080611 | $0.00048361 | $0.00063993 | $0.00 |
| 2026-09-24 | $0.00064264 | $0.00080523 | $0.00047967 | $0.00064275 | $0.00 |
| 2026-09-23 | $0.00073785 | $0.00082684 | $0.0004894 | $0.0006426 | $0.00 |
| 2026-09-22 | $0.00082244 | $0.00083262 | $0.00049498 | $0.00065707 | $0.00 |
| 2026-09-21 | $0.00077515 | $0.00083423 | $0.00055143 | $0.00082109 | $0.00 |
| 2026-09-20 | $0.00062174 | $0.00078141 | $0.0004639 | $0.00077975 | $0.00 |
| 2026-09-19 | $0.00077317 | $0.00078594 | $0.00047366 | $0.00062239 | $0.00 |
| 2026-09-18 | $0.00058323 | $0.00078072 | $0.00044654 | $0.00061941 | $0.00 |
| 2026-09-17 | $0.00065197 | $0.00073105 | $0.00043737 | $0.00051217 | $0.00 |
| 2026-09-16 | $0.00071797 | $0.0007276 | $0.00043226 | $0.00065198 | $0.00 |
| 2026-09-15 | $0.00074275 | $0.0007461 | $0.00045236 | $0.00071847 | $0.00 |
| 2026-09-14 | $0.00065891 | $0.00076374 | $0.0004531 | $0.00059768 | $0.00 |
| 2026-09-13 | $0.00059436 | $0.00073515 | $0.00045397 | $0.00065876 | $0.00 |
| 2026-09-12 | $0.00059317 | $0.00074472 | $0.00045408 | $0.00059441 | $0.00 |
| 2026-09-11 | $0.00065553 | $0.00075348 | $0.00044415 | $0.00059307 | $0.00 |
| 2026-09-10 | $0.00066883 | $0.00074577 | $0.00044359 | $0.00072798 | $0.00 |
| 2026-09-09 | $0.00080072 | $0.00100131 | $0.00044492 | $0.00066874 | $0.00 |
| 2026-09-08 | $0.00066834 | $0.00090166 | $0.00066829 | $0.00079547 | $0.02 |
| 2026-09-07 | $0.00066869 | $0.00067948 | $0.00065842 | $0.00066835 | $0.00 |
| 2026-09-06 | $0.00061863 | $0.00068075 | $0.00044997 | $0.0006687 | $0.01 |
| 2026-09-05 | $0.00055226 | $0.00068033 | $0.00044067 | $0.00056112 | $0.00 |
| 2026-09-04 | $0.00055195 | $0.000667 | $0.00044032 | $0.00055274 | $0.00 |
| 2026-09-03 | $0.00064077 | $0.00065893 | $0.00042879 | $0.0006526 | $0.00 |
| 2026-09-02 | $0.00053967 | $0.00064637 | $0.00042546 | $0.00050035 | $0.00 |
| 2026-09-01 | $0.00054043 | $0.00065191 | $0.00043331 | $0.00064414 | $0.00 |
| 2026-08-31 | $0.00053256 | $0.00063992 | $0.00043265 | $0.00054055 | $0.00 |
| 2026-08-30 | $0.00054431 | $0.00067807 | $0.00043363 | $0.00063002 | $0.00 |
| 2026-08-29 | $0.0006203 | $0.00066574 | $0.00043807 | $0.00054422 | $0.00 |
| 2026-08-28 | $0.00054362 | $0.00063581 | $0.00043884 | $0.00062029 | $0.00 |
| 2026-08-27 | $0.00063798 | $0.00064001 | $0.00044944 | $0.00054355 | $0.00 |