ParkByte Price Chart - CurrencyBeacon

PKB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2016-08-03	$0.007095	$0.007208	$0.005649	$0.005664	$80.00
2016-08-02	$0.007746	$0.007809	$0.006886	$0.007049	$46.00
2016-08-01	$0.007983	$0.008002	$0.007876	$0.00788	$1.00
2016-07-31	$0.00923	$0.009233	$0.007979	$0.007988	$3.00
2016-07-30	$0.034821	$0.034859	$0.009226	$0.00923	$21.00
2016-07-29	$0.00787	$0.034849	$0.007868	$0.034818	$0.00
2016-07-28	$0.00884	$0.00887	$0.005301	$0.007871	$88.00
2016-07-27	$0.012931	$0.012931	$0.00884	$0.00884	$1.00
2016-07-26	$0.009792	$0.012994	$0.008426	$0.012938	$27.00
2016-07-25	$0.010825	$0.010943	$0.009506	$0.00979	$8.00
2016-07-24	$0.011807	$0.011876	$0.008491	$0.010824	$85.00
2016-07-23	$0.011171	$0.01312	$0.011135	$0.011808	$28.00
2016-07-22	$0.011017	$0.01247	$0.010004	$0.011169	$2.00
2016-07-21	$0.043484	$0.045322	$0.008793	$0.011018	$127.00
2016-07-20	$0.022588	$0.045011	$0.011584	$0.043492	$125.00
2016-07-19	$0.013856	$0.023234	$0.013524	$0.020955	$2.00
2016-07-18	$0.014466	$0.015248	$0.00943	$0.015089	$82.00
2016-07-17	$0.015548	$0.019183	$0.014117	$0.014453	$223.00
2016-07-16	$0.015514	$0.01875	$0.015514	$0.015582	$19.00
2016-07-15	$0.013364	$0.025371	$0.010327	$0.015527	$1,169.00
2016-07-14	$0.007487	$0.032606	$0.007469	$0.010713	$5,131.00
2016-07-13	$0.006778	$0.007575	$0.00677	$0.007501	$5.00
2016-07-12	$0.006094	$0.006888	$0.006094	$0.006778	$0.00
2016-07-11	$0.006108	$0.006121	$0.006069	$0.006095	$3.00
2016-07-09	$0.006172	$0.006172	$0.005865	$0.005958	$36.00
2016-07-08	$0.008942	$0.009034	$0.006047	$0.006174	$39.00
2016-07-07	$0.006326	$0.008937	$0.005765	$0.00893	$0.00
2016-07-06	$0.008048	$0.011463	$0.006323	$0.006323	$40.00
2016-07-05	$0.007807	$0.008141	$0.007737	$0.008047	$2.00
2016-07-04	$0.008892	$0.009101	$0.006685	$0.007804	$31.00