PRQ Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00090514 | $0.00092269 | $0.00079458 | $0.00080423 | $101.66 |
| 2026-09-24 | $0.00090426 | $0.00090899 | $0.00081893 | $0.0009051 | $1.77 |
| 2026-09-23 | $0.00071296 | $0.00090829 | $0.00070033 | $0.00090419 | $330.81 |
| 2026-09-22 | $0.00072603 | $0.00072616 | $0.00070674 | $0.00071313 | $117.40 |
| 2026-09-21 | $0.00045597 | $0.0007295 | $0.00045597 | $0.00072631 | $461.17 |
| 2026-09-20 | $0.00045266 | $0.00045532 | $0.00044252 | $0.00045531 | $17.28 |
| 2026-09-19 | $0.00044958 | $0.00045686 | $0.00044875 | $0.00045333 | $17.21 |
| 2026-09-18 | $0.0004213 | $0.00045483 | $0.00041994 | $0.00044958 | $17.06 |
| 2026-09-17 | $0.00041613 | $0.00042717 | $0.00041578 | $0.00042161 | $16.00 |
| 2026-09-16 | $0.00041282 | $0.00041756 | $0.00040871 | $0.00041645 | $15.81 |
| 2026-09-15 | $0.00043294 | $0.00043354 | $0.00040735 | $0.00041322 | $15.68 |
| 2026-09-14 | $0.00042643 | $0.00044887 | $0.00042537 | $0.00043299 | $16.43 |
| 2026-09-13 | $0.00043477 | $0.00043498 | $0.00042469 | $0.00042628 | $16.18 |
| 2026-09-12 | $0.00043289 | $0.00043788 | $0.00043215 | $0.00043481 | $16.50 |
| 2026-09-11 | $0.00041973 | $0.00045379 | $0.00041973 | $0.000433 | $16.43 |
| 2026-09-10 | $0.00042481 | $0.00042736 | $0.00041518 | $0.00041965 | $15.93 |
| 2026-09-09 | $0.00042788 | $0.00043406 | $0.00042134 | $0.00042478 | $16.12 |
| 2026-09-08 | $0.00042861 | $0.00043151 | $0.00042081 | $0.00042762 | $16.23 |
| 2026-09-07 | $0.00044138 | $0.00044217 | $0.000425 | $0.00042888 | $16.28 |
| 2026-09-06 | $0.00043544 | $0.00044269 | $0.00043482 | $0.00044142 | $1.04 |
| 2026-09-05 | $0.00043116 | $0.00043736 | $0.00042954 | $0.00043566 | $1.03 |
| 2026-09-04 | $0.0004504 | $0.00045593 | $0.00043021 | $0.00043101 | $1.02 |
| 2026-09-03 | $0.00042962 | $0.00045297 | $0.00042715 | $0.00045048 | $26.90 |
| 2026-09-02 | $0.00043448 | $0.00043577 | $0.00042377 | $0.00042935 | $25.64 |
| 2026-09-01 | $0.00044302 | $0.00044621 | $0.00042913 | $0.0004345 | $25.95 |
| 2026-08-31 | $0.00044709 | $0.00045219 | $0.00043734 | $0.00044306 | $26.46 |
| 2026-08-30 | $0.0004548 | $0.00046796 | $0.00044432 | $0.00044719 | $8.25 |
| 2026-08-29 | $0.00045216 | $0.00045521 | $0.00045003 | $0.00045493 | $8.39 |
| 2026-08-28 | $0.00046481 | $0.00046822 | $0.00044776 | $0.00045208 | $8.34 |
| 2026-08-27 | $0.00046355 | $0.00047284 | $0.00045972 | $0.00046479 | $8.57 |