CurrencyBeacon logo}}

Crypto Rate Dashboard

PARSIQ Price Chart

PRQ/USD
$0.000389
-0.64%

PRQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $0.73790398 $0.73982126 $0.67865492 $0.68559361 $855,524.28
2021-08-25 $0.70092312 $0.75442725 $0.65576615 $0.7385701 $1.26M
2021-08-24 $0.83641048 $0.8414731 $0.6886448 $0.70434145 $1.29M
2021-08-23 $0.81189806 $0.87585509 $0.80436045 $0.83853808 $1.80M
2021-08-22 $0.87058512 $0.90575822 $0.78496117 $0.81372299 $1.84M
2021-08-21 $0.93000657 $0.93671611 $0.8685624 $0.87827165 $1.48M
2021-08-20 $0.84806225 $0.93782699 $0.76288409 $0.93127915 $3.23M
2021-08-19 $0.62417883 $0.86063512 $0.61765589 $0.83638532 $2.98M
2021-08-18 $0.63351214 $0.64108527 $0.61720882 $0.62586631 $955,759.49
2021-08-17 $0.66343502 $0.71962319 $0.63296754 $0.63317344 $1.02M
2021-08-16 $0.58361968 $0.67505708 $0.58172976 $0.66515957 $1.99M
2021-08-15 $0.59551006 $0.60500748 $0.55449209 $0.57054801 $1.05M
2021-08-14 $0.64083375 $0.65111218 $0.5817576 $0.59341363 $1.31M
2021-08-13 $0.45996332 $0.72452751 $0.45854238 $0.6471987 $2.95M
2021-08-12 $0.52901418 $0.5359234 $0.45962787 $0.45962787 $806,205.23
2021-08-11 $0.54143947 $0.55879166 $0.5298334 $0.53024089 $1.00M
2021-08-10 $0.5548411 $0.57125635 $0.53127001 $0.54088371 $849,470.51
2021-08-09 $0.50757775 $0.56617372 $0.48471611 $0.55537615 $954,471.45
2021-08-08 $0.50548777 $0.51486691 $0.48194776 $0.50597841 $1.33M
2021-08-07 $0.46286721 $0.50907123 $0.45049328 $0.50734324 $1.76M
2021-08-06 $0.47476312 $0.48400384 $0.44312707 $0.46386521 $1.26M
2021-08-05 $0.44198699 $0.48815498 $0.41888117 $0.47689887 $1.30M
2021-08-04 $0.44804035 $0.4862357 $0.42646791 $0.44065113 $1.22M
2021-08-03 $0.49882918 $0.50393636 $0.4426835 $0.44857843 $1.12M
2021-08-02 $0.53153811 $0.53387508 $0.48610125 $0.49795747 $1.41M
2021-08-01 $0.52020415 $0.55206031 $0.51999472 $0.53315722 $1.37M
2021-07-31 $0.50093252 $0.52237752 $0.48731288 $0.52117689 $1.04M
2021-07-30 $0.53633057 $0.54786322 $0.48094437 $0.50043574 $1.05M
2021-07-29 $0.50968358 $0.54154307 $0.4841327 $0.53573165 $1.02M
2021-07-28 $0.50572843 $0.54875194 $0.4922134 $0.50968685 $589,303.92