PRQ Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00021127 | $0.00021134 | $0.00019952 | $0.00020397 | $1.02 |
| 2026-11-09 | $0.00021025 | $0.00021356 | $0.00020667 | $0.00021122 | $2.19 |
| 2026-11-08 | $0.00075001 | $0.00075001 | $0.00020896 | $0.00021023 | $2.18 |
| 2026-11-07 | $0.00075001 | $0.00075001 | $0.00075001 | $0.00075001 | $0.00 |
| 2026-11-06 | $0.00022381 | $0.00022481 | $0.0002214 | $0.00022382 | $1.05 |
| 2026-11-05 | $0.00024243 | $0.0002434 | $0.00022092 | $0.00022351 | $1.05 |
| 2026-11-04 | $0.00022773 | $0.00024418 | $0.00022307 | $0.00024248 | $1.13 |
| 2026-11-03 | $0.00022529 | $0.00023012 | $0.00022422 | $0.00022788 | $1.07 |
| 2026-11-02 | $0.00022807 | $0.00023099 | $0.00022385 | $0.00022528 | $1.05 |
| 2026-11-01 | $0.00022698 | $0.00022749 | $0.0002253 | $0.00022746 | $1.06 |
| 2026-10-31 | $0.00022445 | $0.00022639 | $0.00022369 | $0.0002254 | $1.05 |
| 2026-10-30 | $0.00022515 | $0.0002253 | $0.00021871 | $0.00022441 | $1.05 |
| 2026-10-29 | $0.00023591 | $0.00023732 | $0.00022506 | $0.00022506 | $1.05 |
| 2026-10-28 | $0.00023483 | $0.000238 | $0.00023267 | $0.00023581 | $1.10 |
| 2026-10-27 | $0.00023224 | $0.00023588 | $0.00022982 | $0.00023505 | $1.10 |
| 2026-10-26 | $0.00023291 | $0.000234 | $0.0002295 | $0.00023219 | $1.09 |
| 2026-10-25 | $0.0002356 | $0.00023683 | $0.0002318 | $0.00023294 | $1.09 |
| 2026-10-24 | $0.00023858 | $0.00023859 | $0.00022905 | $0.00023583 | $1.10 |
| 2026-10-23 | $0.00023926 | $0.00024216 | $0.00023639 | $0.00023864 | $1.12 |
| 2026-10-22 | $0.00024793 | $0.00024866 | $0.00023705 | $0.00023947 | $10.69 |
| 2026-10-21 | $0.00025281 | $0.00026027 | $0.00024775 | $0.00024782 | $11.06 |
| 2026-10-20 | $0.00024864 | $0.00025518 | $0.00024573 | $0.00025299 | $48.64 |
| 2026-10-19 | $0.000249 | $0.00025258 | $0.00024699 | $0.00024864 | $47.80 |
| 2026-10-18 | $0.00024803 | $0.00025075 | $0.0002408 | $0.00024898 | $47.86 |
| 2026-10-17 | $0.00025019 | $0.00025206 | $0.0002452 | $0.00024811 | $47.70 |
| 2026-10-16 | $0.00024182 | $0.00025704 | $0.00024065 | $0.00025027 | $48.11 |
| 2026-10-15 | $0.00024042 | $0.00024399 | $0.00023069 | $0.00024191 | $1.17 |
| 2026-10-14 | $0.00024804 | $0.00025077 | $0.00023902 | $0.0002401 | $8.34 |
| 2026-10-13 | $0.00024304 | $0.0002518 | $0.0002401 | $0.00024797 | $8.61 |
| 2026-10-12 | $0.00025174 | $0.00025554 | $0.00024278 | $0.00024279 | $8.43 |