PART Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.26184 | $0.26184 | $0.26184 | $0.26184 | $0.00 |
| 2026-09-24 | $0.28752 | $0.28752 | $0.26184 | $0.26184 | $20.03 |
| 2026-09-23 | $0.31075 | $0.31075 | $0.26486 | $0.28752 | $206.33 |
| 2026-09-22 | $0.30414 | $0.31076 | $0.293 | $0.31075 | $138.45 |
| 2026-09-21 | $0.22375 | $0.31075 | $0.21227 | $0.30414 | $295.07 |
| 2026-09-20 | $0.23124 | $0.24797 | $0.07903496 | $0.22375 | $108.69 |
| 2026-09-19 | $0.21397 | $0.25015 | $0.21397 | $0.23124 | $72.29 |
| 2026-09-18 | $0.21519 | $0.27 | $0.132 | $0.21397 | $454.20 |
| 2026-09-17 | $0.24283 | $0.2783 | $0.17677 | $0.21519 | $1,225.46 |
| 2026-09-16 | $0.39039 | $0.39039 | $0.24283 | $0.24283 | $646.86 |
| 2026-09-15 | $0.40864 | $0.45725 | $0.39039 | $0.39039 | $57.14 |
| 2026-09-14 | $0.35063 | $0.45218 | $0.3242 | $0.40864 | $178.23 |
| 2026-09-13 | $0.33424 | $0.45621 | $0.2262 | $0.35063 | $2,136.08 |
| 2026-09-12 | $0.2842 | $0.33424 | $0.2442 | $0.33424 | $420.00 |
| 2026-09-11 | $0.2642 | $0.2842 | $0.2642 | $0.2842 | $8.89 |
| 2026-09-10 | $0.2642 | $0.37999 | $0.2642 | $0.2642 | $804.28 |
| 2026-09-09 | $0.22871 | $0.27717 | $0.22871 | $0.2642 | $1,242.18 |
| 2026-09-08 | $0.26495 | $0.28301 | $0.22871 | $0.22871 | $1,257.14 |
| 2026-09-07 | $0.2323 | $0.29117 | $0.22933 | $0.26495 | $197.02 |
| 2026-09-06 | $0.18324 | $0.34999 | $0.159 | $0.2323 | $2,008.60 |
| 2026-09-05 | $0.18324 | $0.18324 | $0.18324 | $0.18324 | $0.00 |
| 2026-09-04 | $0.18324 | $0.18324 | $0.18324 | $0.18324 | $0.00 |
| 2026-09-03 | $0.18814 | $0.195 | $0.16809 | $0.18324 | $91.68 |
| 2026-09-02 | $0.20581 | $0.22999 | $0.0757206 | $0.18814 | $404.29 |
| 2026-09-01 | $0.18457 | $0.21996 | $0.18457 | $0.20581 | $70.98 |
| 2026-08-31 | $0.14913 | $0.25498 | $0.13501 | $0.18457 | $1,897.58 |
| 2026-08-30 | $0.13933 | $0.17589 | $0.11202 | $0.14913 | $1,193.75 |
| 2026-08-29 | $0.1305 | $0.17581 | $0.0797256 | $0.13933 | $2,256.94 |
| 2026-08-28 | $0.1345 | $0.1563075 | $0.09812 | $0.1305 | $2,393.97 |
| 2026-08-27 | $0.0887 | $0.1461 | $0.0767206 | $0.1345 | $6,737.21 |