MPC Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.010322 | $0.010322 | $0.010322 | $0.010322 | $1,039.48 |
| 2026-08-24 | $0.010322 | $0.010322 | $0.010322 | $0.010322 | $1,039.48 |
| 2026-08-23 | $0.010322 | $0.010322 | $0.010322 | $0.010322 | $1,039.48 |
| 2026-08-22 | $0.010322 | $0.010322 | $0.010322 | $0.010322 | $1,039.48 |
| 2026-08-21 | $0.010322 | $0.010322 | $0.010322 | $0.010322 | $1,039.48 |
| 2026-08-20 | $0.010322 | $0.010322 | $0.010322 | $0.010322 | $1,039.48 |
| 2026-08-19 | $0.010322 | $0.010322 | $0.010322 | $0.010322 | $1,039.48 |
| 2026-08-18 | $0.0103245 | $0.0103245 | $0.010322 | $0.010322 | $1,039.48 |
| 2026-08-17 | $0.0103355 | $0.0103355 | $0.0103245 | $0.0103245 | $1,023.82 |
| 2026-08-16 | $0.0103425 | $0.0103665 | $0.0102965 | $0.0103345 | $395.99 |
| 2026-08-15 | $0.0103715 | $0.0103725 | $0.010308 | $0.0103425 | $2,402.24 |
| 2026-08-14 | $0.010376 | $0.0103935 | $0.0103315 | $0.0103715 | $976.86 |
| 2026-08-13 | $0.0110635 | $0.0111045 | $0.010376 | $0.010376 | $27,419.46 |
| 2026-08-12 | $0.011131 | $0.011136 | $0.0110635 | $0.0110635 | $1,472.32 |
| 2026-08-11 | $0.0112705 | $0.0112705 | $0.0110725 | $0.011146 | $8,679.18 |
| 2026-08-10 | $0.011273 | $0.011285 | $0.011245 | $0.0112705 | $350.40 |
| 2026-08-09 | $0.011246 | $0.0112985 | $0.011246 | $0.011273 | $231.24 |
| 2026-08-08 | $0.0112885 | $0.0113435 | $0.011212 | $0.011246 | $3,365.64 |
| 2026-08-07 | $0.0122005 | $0.0122615 | $0.0112315 | $0.0112885 | $26,841.17 |
| 2026-08-06 | $0.0123195 | $0.0123195 | $0.0122005 | $0.0122005 | $3,467.51 |
| 2026-08-05 | $0.012295 | $0.0123325 | $0.012251 | $0.0123195 | $582.25 |
| 2026-08-04 | $0.0123725 | $0.01239 | $0.0122575 | $0.012295 | $4,493.54 |
| 2026-08-03 | $0.01233 | $0.0125205 | $0.012275 | $0.0123725 | $1,433.96 |
| 2026-08-02 | $0.012392 | $0.012392 | $0.01233 | $0.01233 | $5,444.69 |
| 2026-08-01 | $0.012345 | $0.0125215 | $0.0123035 | $0.012392 | $1,891.94 |
| 2026-07-31 | $0.012194 | $0.012494 | $0.012153 | $0.012345 | $8,366.85 |
| 2026-07-30 | $0.01229 | $0.012591 | $0.012072 | $0.012184 | $20,307.39 |
| 2026-07-29 | $0.012076 | $0.012351 | $0.0120705 | $0.01229 | $25,385.13 |
| 2026-07-28 | $0.0114255 | $0.0121645 | $0.0114255 | $0.012076 | $63,277.57 |
| 2026-07-27 | $0.011426 | $0.0114755 | $0.0113905 | $0.0114255 | $615.33 |