Pascal Coin Price Chart - CurrencyBeacon

PASC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-12-06	$0.771783	$0.850385	$0.771783	$0.833827	$147,564.00
2017-12-05	$0.813607	$0.836125	$0.772043	$0.780651	$151,234.00
2017-12-04	$0.733188	$0.82148	$0.717496	$0.814686	$119,624.00
2017-12-03	$0.734719	$0.836917	$0.687389	$0.730766	$193,636.00
2017-12-02	$0.771483	$0.779065	$0.690231	$0.734018	$171,337.00
2017-12-01	$0.686525	$0.77214	$0.6586	$0.77214	$78,754.00
2017-11-30	$0.658522	$0.762612	$0.645742	$0.688136	$117,085.00
2017-11-29	$0.785301	$0.898653	$0.645648	$0.655142	$422,955.00
2017-11-28	$0.737799	$0.871828	$0.697632	$0.786083	$282,259.00
2017-11-27	$0.680564	$0.736861	$0.663013	$0.735893	$130,896.00
2017-11-26	$0.666117	$0.686443	$0.643392	$0.680434	$115,515.00
2017-11-25	$0.603432	$0.688767	$0.599922	$0.666952	$102,401.00
2017-11-24	$0.612825	$0.651082	$0.592739	$0.604654	$95,460.00
2017-11-23	$0.64872	$0.677671	$0.608271	$0.608271	$119,823.00
2017-11-22	$0.586649	$0.675034	$0.586649	$0.648927	$165,647.00
2017-11-21	$0.688243	$0.688243	$0.572925	$0.590569	$242,115.00
2017-11-20	$0.530381	$0.812755	$0.530381	$0.679793	$769,217.00
2017-11-19	$0.527952	$0.561194	$0.519	$0.529341	$94,939.00
2017-11-18	$0.51209	$0.567446	$0.501529	$0.530571	$146,881.00
2017-11-17	$0.525672	$0.589974	$0.483295	$0.514061	$341,871.00
2017-11-16	$0.59885	$0.635816	$0.519283	$0.52732	$509,445.00
2017-11-15	$0.59954	$0.642979	$0.562863	$0.59769	$818,828.00
2017-11-14	$0.639959	$0.824656	$0.548786	$0.601244	$3.34M
2017-11-13	$0.335282	$0.760175	$0.335282	$0.66474	$3.06M
2017-11-12	$0.306546	$0.363433	$0.270134	$0.334794	$95,695.00
2017-11-11	$0.318157	$0.349836	$0.286316	$0.306772	$69,981.00
2017-11-10	$0.346605	$0.379	$0.312578	$0.318898	$69,886.00
2017-11-09	$0.32431	$0.396133	$0.315348	$0.356809	$169,504.00
2017-11-08	$0.310548	$0.332315	$0.2927	$0.321654	$80,268.00
2017-11-07	$0.290816	$0.326005	$0.270285	$0.314096	$31,238.00