PASC Historical USD Price
Daily close · Aug 3, 2022 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00143818 | $0.00143836 | $0.00139199 | $0.00141219 | $541.95 |
| 2025-07-14 | $0.00142879 | $0.00147541 | $0.00142724 | $0.00143807 | $551.88 |
| 2025-07-13 | $0.00140879 | $0.0014319 | $0.00140727 | $0.00142904 | $548.42 |
| 2025-07-12 | $0.00141036 | $0.00141783 | $0.00140378 | $0.00140854 | $540.55 |
| 2025-07-11 | $0.00139165 | $0.00142422 | $0.00138451 | $0.00141032 | $541.23 |
| 2025-07-10 | $0.00133504 | $0.00139802 | $0.00132824 | $0.00139166 | $534.07 |
| 2025-07-09 | $0.00130699 | $0.00134172 | $0.00130031 | $0.00133541 | $512.48 |
| 2025-07-08 | $0.00129932 | $0.00130951 | $0.00118356 | $0.00130735 | $501.72 |
| 2025-07-07 | $0.0012012 | $0.00131441 | $0.00118585 | $0.00129944 | $509.60 |
| 2025-07-06 | $0.00119017 | $0.00131285 | $0.00118637 | $0.00120149 | $486.46 |
| 2025-07-05 | $0.00118793 | $0.00129938 | $0.00118608 | $0.00119017 | $459.09 |
| 2025-07-04 | $0.00120553 | $0.00131608 | $0.00118027 | $0.00118811 | $468.42 |
| 2025-07-03 | $0.00119711 | $0.00132411 | $0.00119666 | $0.00120555 | $431.45 |
| 2025-07-02 | $0.00126795 | $0.00131503 | $0.00116211 | $0.00119702 | $472.24 |
| 2025-07-01 | $0.00117877 | $0.00128845 | $0.00116172 | $0.00126734 | $544.73 |
| 2025-06-30 | $0.0011918 | $0.00139879 | $0.00106811 | $0.00117797 | $492.39 |
| 2025-06-29 | $0.00118026 | $0.00119266 | $0.00107194 | $0.00119222 | $430.28 |
| 2025-06-28 | $0.00117751 | $0.0011823 | $0.00106827 | $0.00118032 | $476.36 |
| 2025-06-27 | $0.00106941 | $0.00118313 | $0.00106521 | $0.00117752 | $452.50 |
| 2025-06-26 | $0.00128786 | $0.0012979 | $0.00106907 | $0.00106938 | $383.81 |
| 2025-06-25 | $0.00116633 | $0.00129441 | $0.00116469 | $0.00128695 | $487.54 |
| 2025-06-24 | $0.0011588 | $0.00127335 | $0.00115236 | $0.0011656 | $463.53 |
| 2025-06-23 | $0.00111048 | $0.00127098 | $0.00110665 | $0.00116044 | $426.82 |
| 2025-06-22 | $0.00122539 | $0.00123661 | $0.00108279 | $0.00110907 | $402.32 |
| 2025-06-21 | $0.00123926 | $0.00124713 | $0.00111279 | $0.0012206 | $432.22 |
| 2025-06-20 | $0.00125596 | $0.00127281 | $0.00113349 | $0.0012394 | $518.08 |
| 2025-06-19 | $0.0012583 | $0.00126213 | $0.00114378 | $0.00125603 | $454.98 |
| 2025-06-18 | $0.00125488 | $0.0012657 | $0.00114192 | $0.0012568 | $474.46 |
| 2025-06-17 | $0.00128094 | $0.0012918 | $0.00113821 | $0.00125556 | $451.46 |
| 2025-06-16 | $0.00116119 | $0.00130556 | $0.00116083 | $0.00128245 | $478.05 |