PASG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00021044 | $0.00021212 | $0.00019113 | $0.00021212 | $881.66 |
| 2026-09-24 | $0.00019521 | $0.00021044 | $0.00019521 | $0.00021044 | $199.33 |
| 2026-09-23 | $0.00023922 | $0.00023922 | $0.00013937 | $0.00019521 | $3,207.17 |
| 2026-09-22 | $0.0002416 | $0.00026298 | $0.00022474 | $0.00023922 | $1,476.96 |
| 2026-09-21 | $0.00025031 | $0.00029877 | $0.00023179 | $0.0002416 | $738.51 |
| 2026-09-20 | $0.00026765 | $0.00026765 | $0.00024827 | $0.00025031 | $104.01 |
| 2026-09-19 | $0.00025093 | $0.00027111 | $0.00025093 | $0.00026765 | $41.76 |
| 2026-09-18 | $0.00024759 | $0.0002586 | $0.00024759 | $0.00025093 | $89.41 |
| 2026-09-17 | $0.00022294 | $0.00024759 | $0.00020432 | $0.00024759 | $1,097.54 |
| 2026-09-16 | $0.00021091 | $0.00022294 | $0.00021091 | $0.00022294 | $293.62 |
| 2026-09-15 | $0.00023949 | $0.00023949 | $0.00021091 | $0.00021091 | $8.99 |
| 2026-09-14 | $0.00024172 | $0.00024172 | $0.00023949 | $0.00023949 | $31.40 |
| 2026-09-13 | $0.00024172 | $0.00024172 | $0.00024172 | $0.00024172 | $10.04 |
| 2026-09-12 | $0.0002515 | $0.00025376 | $0.00024172 | $0.00024172 | $314.37 |
| 2026-09-11 | $0.00024971 | $0.0002515 | $0.00023805 | $0.0002515 | $259.47 |
| 2026-09-10 | $0.00026168 | $0.00026168 | $0.00024971 | $0.00024971 | $50.07 |
| 2026-09-09 | $0.00028839 | $0.00028839 | $0.00026168 | $0.00026168 | $334.14 |
| 2026-09-08 | $0.00027611 | $0.00028839 | $0.00027611 | $0.00028839 | $101.41 |
| 2026-09-07 | $0.00026407 | $0.00027611 | $0.00026407 | $0.00027611 | $35.61 |
| 2026-09-06 | $0.00025391 | $0.00027226 | $0.00025391 | $0.00026407 | $351.28 |
| 2026-09-05 | $0.0002591 | $0.00028049 | $0.00022984 | $0.00025391 | $744.70 |
| 2026-09-04 | $0.00027373 | $0.00027373 | $0.0002591 | $0.0002591 | $284.03 |
| 2026-09-03 | $0.00027499 | $0.00027499 | $0.00027373 | $0.00027373 | $103.44 |
| 2026-09-02 | $0.00027499 | $0.00027499 | $0.00027499 | $0.00027499 | $9.74 |
| 2026-09-01 | $0.00028139 | $0.00028382 | $0.00027499 | $0.00027499 | $127.94 |
| 2026-08-31 | $0.00028139 | $0.00028139 | $0.00028139 | $0.00028139 | $7.55 |
| 2026-08-30 | $0.0002619 | $0.00028519 | $0.0002619 | $0.00028139 | $140.23 |
| 2026-08-29 | $0.0002619 | $0.0002619 | $0.0002619 | $0.0002619 | $205.32 |
| 2026-08-28 | $0.00028469 | $0.00028469 | $0.0002619 | $0.0002619 | $312.89 |
| 2026-08-27 | $0.00028441 | $0.00028469 | $0.00028441 | $0.00028469 | $2.89 |