Crypto Rate Dashboard
Passage Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.01207734 |
$0.01234564 |
$0.01120092 |
$0.01123576 |
$18,458.22 |
| 2024-12-11 |
$0.01224221 |
$0.01251209 |
$0.01171622 |
$0.01215092 |
$6,695.91 |
| 2024-12-10 |
$0.01362582 |
$0.01383747 |
$0.01194509 |
$0.0122441 |
$6,103.11 |
| 2024-12-09 |
$0.01516411 |
$0.01519487 |
$0.01323078 |
$0.01362005 |
$42,870.41 |
| 2024-12-08 |
$0.01590105 |
$0.01613778 |
$0.01514789 |
$0.01516411 |
$15,193.03 |
| 2024-12-07 |
$0.01617698 |
$0.01657611 |
$0.01577028 |
$0.01588174 |
$42,549.62 |
| 2024-12-06 |
$0.01577497 |
$0.01626874 |
$0.01511413 |
$0.01617698 |
$80,337.66 |
| 2024-12-05 |
$0.01521033 |
$0.01577497 |
$0.0148285 |
$0.01577497 |
$62,222.84 |
| 2024-12-04 |
$0.01307717 |
$0.01631823 |
$0.01307717 |
$0.01521033 |
$19,411.21 |
| 2024-12-03 |
$0.01019838 |
$0.0130769 |
$0.01019838 |
$0.01294 |
$17,016.69 |
| 2024-12-02 |
$0.00971596 |
$0.01020192 |
$0.00937262 |
$0.01017917 |
$24,481.32 |
| 2024-12-01 |
$0.00923092 |
$0.00971596 |
$0.00909934 |
$0.00971596 |
$2,263.82 |
| 2024-11-30 |
$0.00861753 |
$0.00947643 |
$0.00825195 |
$0.00928092 |
$28,172.40 |
| 2024-11-29 |
$0.00887556 |
$0.00909426 |
$0.00851958 |
$0.00859079 |
$4,308.06 |
| 2024-11-28 |
$0.0080471 |
$0.00913204 |
$0.00767579 |
$0.00887134 |
$30,692.63 |
| 2024-11-27 |
$0.00807449 |
$0.00813182 |
$0.00776367 |
$0.0080471 |
$9,819.54 |
| 2024-11-26 |
$0.00828945 |
$0.00837939 |
$0.00781511 |
$0.00807449 |
$12,053.87 |
| 2024-11-25 |
$0.0089433 |
$0.00901881 |
$0.00825558 |
$0.00828945 |
$17,327.57 |
| 2024-11-24 |
$0.00749144 |
$0.00947677 |
$0.00740472 |
$0.0089433 |
$30,616.63 |
| 2024-11-23 |
$0.00681277 |
$0.00741644 |
$0.00679577 |
$0.00741644 |
$7,290.35 |
| 2024-11-22 |
$0.00712667 |
$0.00715163 |
$0.00668771 |
$0.00678332 |
$1,609.69 |
| 2024-11-21 |
$0.00776628 |
$0.00776628 |
$0.00697183 |
$0.00712667 |
$4,017.15 |
| 2024-11-20 |
$0.00812862 |
$0.00830619 |
$0.00754125 |
$0.00776628 |
$4,937.56 |
| 2024-11-19 |
$0.00685433 |
$0.00813661 |
$0.00685433 |
$0.00812435 |
$6,878.12 |
| 2024-11-18 |
$0.00637545 |
$0.00722549 |
$0.00637545 |
$0.00685433 |
$17,076.60 |
| 2024-11-17 |
$0.00690372 |
$0.00691979 |
$0.00637545 |
$0.00637545 |
$2,923.18 |
| 2024-11-16 |
$0.00671585 |
$0.00703709 |
$0.00671585 |
$0.00690826 |
$4,163.51 |
| 2024-11-15 |
$0.0067571 |
$0.006776 |
$0.00651871 |
$0.00671585 |
$4,846.21 |
| 2024-11-14 |
$0.00709459 |
$0.00709459 |
$0.00675004 |
$0.0067571 |
$1,737.88 |
| 2024-11-13 |
$0.00708984 |
$0.00711962 |
$0.00669635 |
$0.00708459 |
$13,304.32 |
Share this link via
Or copy link
