PASG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00020223 | $0.00020421 | $0.0001828 | $0.0001828 | $2.38 |
| 2026-11-09 | $0.00020223 | $0.00020223 | $0.00020223 | $0.00020223 | $0.45 |
| 2026-11-08 | $0.00020223 | $0.00020223 | $0.00020223 | $0.00020223 | $0.76 |
| 2026-11-07 | $0.00020223 | $0.00020223 | $0.00020223 | $0.00020223 | $0.96 |
| 2026-11-06 | $0.00019493 | $0.00020223 | $0.00019493 | $0.00020223 | $2.42 |
| 2026-11-05 | $0.00019505 | $0.00021727 | $0.00018546 | $0.00019493 | $713.94 |
| 2026-11-04 | $0.00018555 | $0.00019505 | $0.00018555 | $0.00019505 | $29.31 |
| 2026-11-03 | $0.0001786 | $0.00018555 | $0.00016972 | $0.00018555 | $335.91 |
| 2026-11-02 | $0.0001786 | $0.0001786 | $0.0001786 | $0.0001786 | $12.66 |
| 2026-11-01 | $0.00018768 | $0.00018768 | $0.0001786 | $0.0001786 | $254.18 |
| 2026-10-31 | $0.00019068 | $0.00019181 | $0.00018768 | $0.00018768 | $13.08 |
| 2026-10-30 | $0.00020132 | $0.00020132 | $0.00019068 | $0.00019068 | $60.45 |
| 2026-10-29 | $0.00017696 | $0.00020132 | $0.00015779 | $0.00020132 | $1,013.66 |
| 2026-10-28 | $0.00018633 | $0.00018633 | $0.00017696 | $0.00017696 | $111.01 |
| 2026-10-27 | $0.00018338 | $0.00018633 | $0.00018338 | $0.00018633 | $222.43 |
| 2026-10-26 | $0.00016655 | $0.00018338 | $0.00016655 | $0.00018338 | $273.03 |
| 2026-10-25 | $0.00016655 | $0.00016655 | $0.00016655 | $0.00016655 | $71.66 |
| 2026-10-24 | $0.00016915 | $0.00016915 | $0.00016655 | $0.00016655 | $154.45 |
| 2026-10-23 | $0.00018671 | $0.00018671 | $0.00016915 | $0.00016915 | $276.54 |
| 2026-10-22 | $0.00019578 | $0.00019578 | $0.00018671 | $0.00018671 | $50.86 |
| 2026-10-21 | $0.00019498 | $0.00019578 | $0.00019498 | $0.00019578 | $12.49 |
| 2026-10-20 | $0.00018796 | $0.00019498 | $0.00018796 | $0.00019498 | $121.66 |
| 2026-10-19 | $0.00018556 | $0.00018796 | $0.00018556 | $0.00018796 | $75.05 |
| 2026-10-18 | $0.00018768 | $0.00018768 | $0.0001775 | $0.00018556 | $20.41 |
| 2026-10-17 | $0.00018565 | $0.00018768 | $0.00018565 | $0.00018768 | $82.32 |
| 2026-10-16 | $0.00019191 | $0.00019316 | $0.00018147 | $0.00018565 | $490.12 |
| 2026-10-15 | $0.00019979 | $0.00021438 | $0.00019191 | $0.00019191 | $548.94 |
| 2026-10-14 | $0.00020993 | $0.00020993 | $0.00019792 | $0.00019979 | $177.81 |
| 2026-10-13 | $0.00021639 | $0.00021856 | $0.00020542 | $0.00020993 | $195.48 |
| 2026-10-12 | $0.00023004 | $0.00023227 | $0.00021102 | $0.00021639 | $36.43 |